| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 9 | 9 | 8.59 | 8.84 | 8.84 | -0.15 (-1.67%) | 380,936 |
| 19 Jan 2021 | USD | 8.92 | 9 | 8.65 | 8.99 | 8.99 | +0.15 (+1.70%) | 359,199 |
| 15 Jan 2021 | USD | 8.79 | 9.09 | 8.74 | 8.84 | 8.84 | -0.06 (-0.67%) | 282,302 |
| 14 Jan 2021 | USD | 8.88 | 9.08 | 8.81 | 8.9 | 8.9 | +0.27 (+3.13%) | 583,013 |
| 13 Jan 2021 | USD | 8.87 | 8.9 | 8.58 | 8.63 | 8.63 | -0.12 (-1.37%) | 240,390 |
| 12 Jan 2021 | USD | 8.32 | 8.77 | 8.29 | 8.75 | 8.75 | +0.43 (+5.17%) | 343,052 |
| 11 Jan 2021 | USD | 8.79 | 8.85 | 8.17 | 8.32 | 8.32 | -0.46 (-5.24%) | 547,144 |
| 8 Jan 2021 | USD | 8.18 | 8.84 | 8.12 | 8.78 | 8.78 | +0.64 (+7.86%) | 1,204,195 |
| 7 Jan 2021 | USD | 7.92 | 8.22 | 7.92 | 8.14 | 8.14 | +0.2 (+2.52%) | 211,270 |
| 6 Jan 2021 | USD | 7.77 | 8.05 | 7.6 | 7.94 | 7.94 | +0.28 (+3.66%) | 286,790 |
| 5 Jan 2021 | USD | 7.29 | 7.9 | 7.29 | 7.66 | 7.66 | +0.28 (+3.79%) | 365,225 |
| 4 Jan 2021 | USD | 7.51 | 7.66 | 7.25 | 7.38 | 7.38 | -0.05 (-0.67%) | 237,617 |
| 31 Dec 2020 | USD | 7.39 | 7.53 | 7.18 | 7.43 | 7.43 | +0.04 (+0.54%) | 317,235 |
| 30 Dec 2020 | USD | 7.45 | 7.74 | 7.3 | 7.39 | 7.39 | -0.07 (-0.94%) | 331,670 |
| 29 Dec 2020 | USD | 7.53 | 7.66 | 7.25 | 7.46 | 7.46 | +0.01 (+0.13%) | 354,269 |
| 28 Dec 2020 | USD | 8.15 | 8.1825 | 7.45 | 7.45 | 7.45 | -0.42 (-5.34%) | 448,936 |
| 24 Dec 2020 | USD | 8.49 | 8.9499 | 6.81 | 7.87 | 7.87 | -0.59 (-6.97%) | 2,793,583 |
| 23 Dec 2020 | USD | 8.44 | 8.55 | 8.2858 | 8.46 | 8.46 | +0.05 (+0.59%) | 249,468 |
| 22 Dec 2020 | USD | 8.39 | 8.43 | 8.16 | 8.41 | 8.41 | +0.11 (+1.33%) | 225,010 |
| 21 Dec 2020 | USD | 8.16 | 8.49 | 7.955 | 8.3 | 8.3 | +0.32 (+4.01%) | 259,229 |
| 18 Dec 2020 | USD | 8.37 | 8.4868 | 7.95 | 7.98 | 7.98 | -0.4 (-4.77%) | 393,678 |
| 17 Dec 2020 | USD | 8.01 | 8.5 | 7.92 | 8.38 | 8.38 | +0.4 (+5.01%) | 323,679 |
| 16 Dec 2020 | USD | 8.17 | 8.23 | 7.9229 | 7.98 | 7.98 | -0.18 (-2.21%) | 131,532 |
| 15 Dec 2020 | USD | 8.09 | 8.2799 | 7.77 | 8.16 | 8.16 | +0.08 (+0.99%) | 228,726 |
| 14 Dec 2020 | USD | 8.49 | 8.49 | 7.86 | 8.08 | 8.08 | -0.17 (-2.06%) | 328,762 |
| 11 Dec 2020 | USD | 8.53 | 8.67 | 8.13 | 8.25 | 8.25 | -0.25 (-2.94%) | 272,541 |
| 10 Dec 2020 | USD | 8.33 | 8.53 | 8.3 | 8.5 | 8.5 | +0.11 (+1.31%) | 174,893 |
| 9 Dec 2020 | USD | 8.45 | 8.5 | 8.09 | 8.39 | 8.39 | -0.11 (-1.29%) | 362,670 |
| 8 Dec 2020 | USD | 8.3 | 8.54 | 8.2148 | 8.5 | 8.5 | +0.2 (+2.41%) | 229,641 |
| 7 Dec 2020 | USD | 8.45 | 8.56 | 8.1 | 8.3 | 8.3 | -0.2 (-2.35%) | 371,021 |
