| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 8.55 | 8.63 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 210,697 |
| 3 Dec 2020 | USD | 8.71 | 8.77 | 8.37 | 8.55 | 8.55 | -0.05 (-0.58%) | 272,141 |
| 2 Dec 2020 | USD | 8.65 | 8.84 | 8.58 | 8.6 | 8.6 | -0.05 (-0.58%) | 259,912 |
| 1 Dec 2020 | USD | 9.2 | 9.2668 | 8.57 | 8.65 | 8.65 | -0.35 (-3.89%) | 585,605 |
| 30 Nov 2020 | USD | 8.99 | 9.3 | 8.82 | 9 | 9 | +0.04 (+0.45%) | 447,028 |
| 27 Nov 2020 | USD | 9.28 | 9.42 | 8.57 | 8.96 | 8.96 | -0.19 (-2.08%) | 536,497 |
| 25 Nov 2020 | USD | 8 | 9.38 | 7.95 | 9.15 | 9.15 | +1.22 (+15.38%) | 942,744 |
| 24 Nov 2020 | USD | 7.42 | 7.93 | 7.29 | 7.93 | 7.93 | +0.57 (+7.74%) | 392,452 |
| 23 Nov 2020 | USD | 7.25 | 7.746 | 7.11 | 7.36 | 7.36 | +0.11 (+1.52%) | 463,657 |
| 20 Nov 2020 | USD | 6.9 | 7.25 | 6.86 | 7.25 | 7.25 | +0.43 (+6.30%) | 504,510 |
| 19 Nov 2020 | USD | 6.6 | 6.9 | 6.6 | 6.82 | 6.82 | +0.32 (+4.92%) | 420,010 |
| 18 Nov 2020 | USD | 7 | 7.01 | 6.37 | 6.5 | 6.5 | +0.48 (+7.97%) | 893,371 |
| 17 Nov 2020 | USD | 5.83 | 6.39 | 5.75 | 6.02 | 6.02 | +0.23 (+3.97%) | 468,132 |
| 16 Nov 2020 | USD | 5.75 | 5.8299 | 5.67 | 5.79 | 5.79 | +0.1 (+1.76%) | 182,963 |
| 13 Nov 2020 | USD | 5.75 | 5.78 | 5.67 | 5.69 | 5.69 | -0.03 (-0.52%) | 198,929 |
| 12 Nov 2020 | USD | 5.7 | 5.74 | 5.51 | 5.72 | 5.72 | -0.01 (-0.17%) | 156,821 |
| 11 Nov 2020 | USD | 5.59 | 5.74 | 5.43 | 5.73 | 5.73 | +0.15 (+2.69%) | 112,469 |
| 10 Nov 2020 | USD | 5.49 | 5.6 | 5.39 | 5.58 | 5.58 | +0.11 (+2.01%) | 125,804 |
| 9 Nov 2020 | USD | 5.84 | 5.85 | 5.29 | 5.47 | 5.47 | +0.24 (+4.59%) | 229,970 |
| 6 Nov 2020 | USD | 4.93 | 5.37 | 4.93 | 5.23 | 5.23 | -0.15 (-2.79%) | 212,735 |
| 5 Nov 2020 | USD | 5.46 | 5.46 | 5.29 | 5.38 | 5.38 | +0.1 (+1.89%) | 137,051 |
| 4 Nov 2020 | USD | 5.39 | 5.6639 | 5.19 | 5.28 | 5.28 | -0.13 (-2.40%) | 239,734 |
| 3 Nov 2020 | USD | 5.07 | 5.5 | 5.01 | 5.41 | 5.41 | +0.41 (+8.20%) | 234,796 |
| 2 Nov 2020 | USD | 5.05 | 5.11 | 4.89 | 5 | 5 | -0.05 (-0.99%) | 185,334 |
| 30 Oct 2020 | USD | 5.06 | 5.1 | 4.89 | 5.05 | 5.05 | -0.06 (-1.17%) | 223,966 |
| 29 Oct 2020 | USD | 5.06 | 5.22 | 5.03 | 5.11 | 5.11 | 0.0 (0.0%) | 290,307 |
| 28 Oct 2020 | USD | 5.25 | 5.31 | 5.05 | 5.11 | 5.11 | -0.31 (-5.72%) | 293,135 |
| 27 Oct 2020 | USD | 5.65 | 5.74 | 5.4 | 5.42 | 5.42 | -0.24 (-4.24%) | 176,332 |
| 26 Oct 2020 | USD | 5.71 | 5.81 | 5.53 | 5.66 | 5.66 | -0.19 (-3.25%) | 177,861 |
| 23 Oct 2020 | USD | 5.76 | 5.86 | 5.65 | 5.85 | 5.85 | +0.18 (+3.17%) | 137,880 |
