| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 5.6 | 5.7499 | 5.5202 | 5.67 | 5.67 | +0.07 (+1.25%) | 120,874 |
| 21 Oct 2020 | USD | 5.72 | 5.73 | 5.55 | 5.6 | 5.6 | -0.12 (-2.10%) | 147,661 |
| 20 Oct 2020 | USD | 5.81 | 5.88 | 5.68 | 5.72 | 5.72 | -0.06 (-1.04%) | 98,963 |
| 19 Oct 2020 | USD | 5.83 | 5.95 | 5.63 | 5.78 | 5.78 | -0.01 (-0.17%) | 197,089 |
| 16 Oct 2020 | USD | 5.77 | 5.98 | 5.77 | 5.79 | 5.79 | -0.11 (-1.86%) | 135,320 |
| 15 Oct 2020 | USD | 5.65 | 5.92 | 5.55 | 5.9 | 5.9 | +0.03 (+0.51%) | 251,599 |
| 14 Oct 2020 | USD | 5.89 | 6.01 | 5.83 | 5.87 | 5.87 | -0.06 (-1.01%) | 172,398 |
| 13 Oct 2020 | USD | 5.86 | 6.01 | 5.76 | 5.93 | 5.93 | +0.01 (+0.17%) | 157,813 |
| 12 Oct 2020 | USD | 6.03 | 6.04 | 5.858 | 5.92 | 5.92 | -0.12 (-1.99%) | 272,489 |
| 9 Oct 2020 | USD | 6.05 | 6.08 | 5.94 | 6.04 | 6.04 | 0.0 (0.0%) | 228,892 |
| 8 Oct 2020 | USD | 6.08 | 6.25 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 384,298 |
| 7 Oct 2020 | USD | 6.02 | 6.11 | 5.93 | 6.05 | 6.05 | +0.14 (+2.37%) | 300,769 |
| 6 Oct 2020 | USD | 5.92 | 6.12 | 5.87 | 5.91 | 5.91 | -0.06 (-1.01%) | 441,124 |
| 5 Oct 2020 | USD | 5.9 | 6.03 | 5.9 | 5.97 | 5.97 | +0.12 (+2.05%) | 184,742 |
| 2 Oct 2020 | USD | 5.82 | 6.09 | 5.75 | 5.85 | 5.85 | -0.16 (-2.66%) | 463,491 |
| 1 Oct 2020 | USD | 6.04 | 6.05 | 5.9001 | 6.01 | 6.01 | -0.02 (-0.33%) | 495,266 |
| 30 Sep 2020 | USD | 6.11 | 6.11 | 5.84 | 6.03 | 6.03 | +0.13 (+2.20%) | 499,802 |
| 29 Sep 2020 | USD | 5.78 | 6.03 | 5.52 | 5.9 | 5.9 | +0.52 (+9.67%) | 901,908 |
| 28 Sep 2020 | USD | 5.29 | 5.46 | 5.158 | 5.38 | 5.38 | +0.18 (+3.46%) | 331,312 |
| 25 Sep 2020 | USD | 5.18 | 5.3082 | 5.11 | 5.2 | 5.2 | -0.03 (-0.57%) | 257,236 |
| 24 Sep 2020 | USD | 5.17 | 5.25 | 4.97 | 5.23 | 5.23 | -0.05 (-0.95%) | 225,210 |
| 23 Sep 2020 | USD | 5.35 | 5.42 | 4.93 | 5.28 | 5.28 | -0.13 (-2.40%) | 749,387 |
| 22 Sep 2020 | USD | 5.55 | 5.57 | 5.17 | 5.41 | 5.41 | -0.31 (-5.42%) | 751,749 |
| 21 Sep 2020 | USD | 5.23 | 6.06 | 4.85 | 5.72 | 5.72 | +1.11 (+24.08%) | 5,170,878 |
| 18 Sep 2020 | USD | 4.78 | 4.97 | 4.54 | 4.61 | 4.61 | -0.1 (-2.12%) | 679,249 |
| 17 Sep 2020 | USD | 4.52 | 4.88 | 4.52 | 4.71 | 4.71 | +0.13 (+2.84%) | 352,484 |
| 16 Sep 2020 | USD | 4.59 | 4.717 | 4.53 | 4.58 | 4.58 | +0.01 (+0.22%) | 139,866 |
| 15 Sep 2020 | USD | 4.65 | 4.85 | 4.51 | 4.57 | 4.57 | -0.1 (-2.14%) | 218,633 |
| 14 Sep 2020 | USD | 4.5 | 4.7 | 4.4918 | 4.67 | 4.67 | +0.22 (+4.94%) | 190,327 |
| 11 Sep 2020 | USD | 4.53 | 4.5865 | 4.37 | 4.45 | 4.45 | -0.05 (-1.11%) | 98,868 |
