| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 4.7 | 4.8773 | 4.59 | 4.69 | 4.69 | -0.04 (-0.85%) | 359,086 |
| 28 Jul 2020 | USD | 4.69 | 5.02 | 4.5 | 4.73 | 4.73 | -1.27 (-21.17%) | 3,178,862 |
| 27 Jul 2020 | USD | 5.93 | 6 | 5.72 | 6 | 6 | +0.16 (+2.74%) | 301,236 |
| 24 Jul 2020 | USD | 5.77 | 5.95 | 5.6 | 5.84 | 5.84 | 0.0 (0.0%) | 135,073 |
| 23 Jul 2020 | USD | 5.83 | 5.99 | 5.66 | 5.84 | 5.84 | +0.01 (+0.17%) | 154,546 |
| 22 Jul 2020 | USD | 5.87 | 6.15 | 5.83 | 5.83 | 5.83 | -0.15 (-2.51%) | 202,159 |
| 21 Jul 2020 | USD | 5.82 | 5.99 | 5.59 | 5.98 | 5.98 | +0.28 (+4.91%) | 172,036 |
| 20 Jul 2020 | USD | 5.77 | 5.84 | 5.51 | 5.7 | 5.7 | -0.04 (-0.70%) | 239,982 |
| 17 Jul 2020 | USD | 5.63 | 5.82 | 5.61 | 5.74 | 5.74 | +0.08 (+1.41%) | 111,838 |
| 16 Jul 2020 | USD | 5.71 | 5.9 | 5.64 | 5.66 | 5.66 | -0.14 (-2.41%) | 121,683 |
| 15 Jul 2020 | USD | 5.98 | 5.98 | 5.61 | 5.8 | 5.8 | +0.02 (+0.35%) | 280,298 |
| 14 Jul 2020 | USD | 5.83 | 6 | 5.47 | 5.78 | 5.78 | -0.1 (-1.70%) | 423,100 |
| 13 Jul 2020 | USD | 6.18 | 6.18 | 5.88 | 5.88 | 5.88 | -0.26 (-4.23%) | 283,119 |
| 10 Jul 2020 | USD | 6.14 | 6.33 | 5.9 | 6.14 | 6.14 | +0.01 (+0.16%) | 335,606 |
| 9 Jul 2020 | USD | 6.2 | 6.6 | 6.11 | 6.13 | 6.13 | -0.02 (-0.33%) | 414,777 |
| 8 Jul 2020 | USD | 6.1 | 6.95 | 5.82 | 6.15 | 6.15 | +0.43 (+7.52%) | 1,315,945 |
| 7 Jul 2020 | USD | 6.04 | 6.09 | 5.67 | 5.72 | 5.72 | -0.43 (-6.99%) | 375,396 |
| 6 Jul 2020 | USD | 6.15 | 6.35 | 5.89 | 6.15 | 6.15 | 0.0 (0.0%) | 361,878 |
| 2 Jul 2020 | USD | 6.25 | 6.44 | 6.0566 | 6.15 | 6.15 | +0.07 (+1.15%) | 304,563 |
| 1 Jul 2020 | USD | 6.57 | 6.65 | 6 | 6.08 | 6.08 | -0.22 (-3.49%) | 307,500 |
| 30 Jun 2020 | USD | 6.11 | 6.3 | 5.95 | 6.3 | 6.3 | +0.13 (+2.11%) | 172,576 |
| 29 Jun 2020 | USD | 5.78 | 6.21 | 5.6 | 6.17 | 6.17 | +0.46 (+8.06%) | 312,232 |
| 26 Jun 2020 | USD | 5.87 | 6 | 5.63 | 5.71 | 5.71 | -0.39 (-6.39%) | 421,359 |
| 25 Jun 2020 | USD | 5.81 | 6.27 | 5.6997 | 6.1 | 6.1 | +0.05 (+0.83%) | 139,280 |
| 24 Jun 2020 | USD | 6.41 | 6.524 | 5.76 | 6.05 | 6.05 | -0.51 (-7.77%) | 315,155 |
| 23 Jun 2020 | USD | 6.52 | 6.69 | 6.46 | 6.56 | 6.56 | +0.1 (+1.55%) | 199,960 |
| 22 Jun 2020 | USD | 6.37 | 6.7 | 6.13 | 6.46 | 6.46 | +0.21 (+3.36%) | 234,618 |
| 19 Jun 2020 | USD | 6 | 6.41 | 5.87 | 6.25 | 6.25 | +0.24 (+3.99%) | 381,817 |
| 18 Jun 2020 | USD | 5.72 | 6.05 | 5.67 | 6.01 | 6.01 | +0.19 (+3.26%) | 159,170 |
| 17 Jun 2020 | USD | 6.1 | 6.1 | 5.61 | 5.82 | 5.82 | -0.16 (-2.68%) | 106,599 |
