| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 3.74 | 4.16 | 3.74 | 4.15 | 4.15 | +0.44 (+11.86%) | 174,342 |
| 1 May 2020 | USD | 4.04 | 4.1 | 3.67 | 3.71 | 3.71 | -0.44 (-10.60%) | 273,226 |
| 30 Apr 2020 | USD | 4.35 | 4.44 | 4.15 | 4.15 | 4.15 | -0.22 (-5.03%) | 160,437 |
| 29 Apr 2020 | USD | 4.27 | 4.45 | 4.21 | 4.37 | 4.37 | +0.12 (+2.82%) | 301,119 |
| 28 Apr 2020 | USD | 4.71 | 4.71 | 4.1836 | 4.25 | 4.25 | -0.33 (-7.21%) | 218,747 |
| 27 Apr 2020 | USD | 4.38 | 4.6 | 4.26 | 4.58 | 4.58 | +0.22 (+5.05%) | 185,774 |
| 24 Apr 2020 | USD | 4.11 | 4.36 | 4.025 | 4.36 | 4.36 | +0.3 (+7.39%) | 158,344 |
| 23 Apr 2020 | USD | 4.09 | 4.32 | 4.03 | 4.06 | 4.06 | -0.09 (-2.17%) | 108,134 |
| 22 Apr 2020 | USD | 4.27 | 4.27 | 4.02 | 4.15 | 4.15 | +0.11 (+2.72%) | 119,082 |
| 21 Apr 2020 | USD | 4.52 | 4.52 | 4.01 | 4.04 | 4.04 | -0.14 (-3.35%) | 224,351 |
| 20 Apr 2020 | USD | 4 | 4.34 | 3.86 | 4.18 | 4.18 | +0.19 (+4.76%) | 220,551 |
| 17 Apr 2020 | USD | 4.11 | 4.11 | 3.905 | 3.99 | 3.99 | +0.18 (+4.72%) | 185,956 |
| 16 Apr 2020 | USD | 3.8 | 3.96 | 3.66 | 3.81 | 3.81 | 0.0 (0.0%) | 157,863 |
| 15 Apr 2020 | USD | 4.02 | 4.09 | 3.77 | 3.81 | 3.81 | -0.11 (-2.81%) | 200,197 |
| 14 Apr 2020 | USD | 3.53 | 3.99 | 3.53 | 3.92 | 3.92 | +0.35 (+9.80%) | 207,591 |
| 13 Apr 2020 | USD | 3.57 | 3.59 | 3.36 | 3.57 | 3.57 | 0.0 (0.0%) | 128,694 |
| 9 Apr 2020 | USD | 3.44 | 3.6 | 3.35 | 3.57 | 3.57 | +0.25 (+7.53%) | 189,508 |
| 8 Apr 2020 | USD | 3.25 | 3.48 | 3.19 | 3.32 | 3.32 | +0.1 (+3.11%) | 252,776 |
| 7 Apr 2020 | USD | 3.4 | 3.5175 | 3.07 | 3.22 | 3.22 | -0.16 (-4.73%) | 187,679 |
| 6 Apr 2020 | USD | 3.17 | 3.4 | 3.17 | 3.38 | 3.38 | +0.19 (+5.96%) | 144,920 |
| 3 Apr 2020 | USD | 3.02 | 3.26 | 3 | 3.19 | 3.19 | +0.11 (+3.57%) | 221,420 |
| 2 Apr 2020 | USD | 3.02 | 3.295 | 3.02 | 3.08 | 3.08 | -0.08 (-2.53%) | 242,573 |
| 1 Apr 2020 | USD | 3.42 | 3.46 | 3.07 | 3.16 | 3.16 | -0.43 (-11.98%) | 197,371 |
| 31 Mar 2020 | USD | 3.5 | 3.71 | 3.3 | 3.59 | 3.59 | +0.03 (+0.84%) | 287,569 |
| 30 Mar 2020 | USD | 3.45 | 3.56 | 3.2 | 3.56 | 3.56 | -0.04 (-1.11%) | 213,244 |
| 27 Mar 2020 | USD | 3.84 | 3.84 | 3.45 | 3.6 | 3.6 | -0.24 (-6.25%) | 207,046 |
| 26 Mar 2020 | USD | 3.3 | 3.86 | 3.278 | 3.84 | 3.84 | +0.6 (+18.52%) | 247,759 |
| 25 Mar 2020 | USD | 3.15 | 3.34 | 2.94 | 3.24 | 3.24 | +0.16 (+5.19%) | 295,642 |
| 24 Mar 2020 | USD | 2.98 | 3.08 | 2.73 | 3.08 | 3.08 | +0.31 (+11.19%) | 322,828 |
| 23 Mar 2020 | USD | 2.79 | 2.99 | 2.5 | 2.77 | 2.77 | +0.05 (+1.84%) | 272,615 |
