Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 2.52 | 2.9601 | 2.51 | 2.72 | 2.72 | +0.22 (+8.80%) | 476,583 |
19 Mar 2020 | USD | 2.16 | 2.7499 | 2.16 | 2.5 | 2.5 | +0.15 (+6.38%) | 375,863 |
18 Mar 2020 | USD | 3.05 | 3.24 | 2.34 | 2.35 | 2.35 | -0.72 (-23.45%) | 544,779 |
17 Mar 2020 | USD | 2.8 | 3.2 | 2.18 | 3.07 | 3.07 | +0.06 (+1.99%) | 843,700 |
16 Mar 2020 | USD | 3.41 | 3.68 | 3 | 3.01 | 3.01 | -0.95 (-23.99%) | 513,912 |
13 Mar 2020 | USD | 4.27 | 4.38 | 3.2601 | 3.96 | 3.96 | +0.1 (+2.59%) | 490,632 |
12 Mar 2020 | USD | 4.58 | 4.6 | 3.64 | 3.86 | 3.86 | -1.16 (-23.11%) | 987,303 |
11 Mar 2020 | USD | 5.35 | 5.5 | 4.97 | 5.02 | 5.02 | -0.65 (-11.46%) | 352,675 |
10 Mar 2020 | USD | 5.46 | 5.71 | 5 | 5.67 | 5.67 | +0.24 (+4.42%) | 360,610 |
9 Mar 2020 | USD | 5.16 | 5.8 | 5.13 | 5.43 | 5.43 | -0.4 (-6.86%) | 289,247 |
6 Mar 2020 | USD | 5.36 | 5.86 | 5.3001 | 5.83 | 5.83 | +0.42 (+7.76%) | 258,740 |
5 Mar 2020 | USD | 5.99 | 5.99 | 5.36 | 5.41 | 5.41 | -0.59 (-9.83%) | 259,411 |
4 Mar 2020 | USD | 5.4 | 6.03 | 5.4 | 6 | 6 | +0.69 (+12.99%) | 321,252 |
3 Mar 2020 | USD | 5.76 | 5.76 | 5.18 | 5.31 | 5.31 | -0.31 (-5.52%) | 239,434 |
2 Mar 2020 | USD | 5.32 | 5.62 | 5.08 | 5.62 | 5.62 | +0.42 (+8.08%) | 228,479 |
28 Feb 2020 | USD | 5 | 5.25 | 4.99 | 5.2 | 5.2 | 0.0 (0.0%) | 448,392 |
27 Feb 2020 | USD | 5.28 | 5.6372 | 4.8604 | 5.2 | 5.2 | -0.4 (-7.14%) | 637,128 |
26 Feb 2020 | USD | 5.57 | 5.96 | 5.51 | 5.6 | 5.6 | -0.03 (-0.53%) | 204,052 |
25 Feb 2020 | USD | 6.16 | 6.1781 | 5.53 | 5.63 | 5.63 | -0.44 (-7.25%) | 383,126 |
24 Feb 2020 | USD | 6.09 | 6.35 | 6.02 | 6.07 | 6.07 | -0.32 (-5.01%) | 232,372 |
21 Feb 2020 | USD | 6.52 | 6.57 | 6.31 | 6.39 | 6.39 | -0.09 (-1.39%) | 220,474 |
20 Feb 2020 | USD | 6.45 | 6.75 | 6.3365 | 6.48 | 6.48 | 0.0 (0.0%) | 144,979 |
19 Feb 2020 | USD | 6.28 | 6.5 | 6.15 | 6.48 | 6.48 | +0.24 (+3.85%) | 154,642 |
18 Feb 2020 | USD | 6.3 | 6.42 | 6.15 | 6.24 | 6.24 | -0.06 (-0.95%) | 135,326 |
14 Feb 2020 | USD | 6.28 | 6.35 | 6.2 | 6.3 | 6.3 | +0.12 (+1.94%) | 144,554 |
13 Feb 2020 | USD | 6.11 | 6.49 | 6.08 | 6.18 | 6.18 | +0.05 (+0.82%) | 186,299 |
12 Feb 2020 | USD | 6.43 | 6.45 | 6.1 | 6.13 | 6.13 | -0.25 (-3.92%) | 165,739 |
11 Feb 2020 | USD | 6.44 | 6.46 | 6.35 | 6.38 | 6.38 | -0.06 (-0.93%) | 96,585 |
10 Feb 2020 | USD | 6.37 | 6.52 | 6.35 | 6.44 | 6.44 | +0.07 (+1.10%) | 89,908 |
7 Feb 2020 | USD | 6.72 | 6.72 | 6.35 | 6.37 | 6.37 | -0.26 (-3.92%) | 220,443 |