Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 6.73 | 6.7406 | 6.48 | 6.63 | 6.63 | -0.05 (-0.75%) | 154,114 |
5 Feb 2020 | USD | 6.64 | 6.84 | 6.6 | 6.68 | 6.68 | +0.04 (+0.60%) | 130,122 |
4 Feb 2020 | USD | 6.95 | 6.98 | 6.5218 | 6.64 | 6.64 | -0.19 (-2.78%) | 245,513 |
3 Feb 2020 | USD | 6.61 | 7.15 | 6.61 | 6.83 | 6.83 | +0.48 (+7.56%) | 431,208 |
31 Jan 2020 | USD | 6.66 | 6.67 | 6.22 | 6.35 | 6.35 | -0.34 (-5.08%) | 240,147 |
30 Jan 2020 | USD | 6.61 | 6.85 | 6.56 | 6.69 | 6.69 | -0.02 (-0.30%) | 174,798 |
29 Jan 2020 | USD | 6.72 | 6.84 | 6.53 | 6.71 | 6.71 | -0.07 (-1.03%) | 138,291 |
28 Jan 2020 | USD | 6.88 | 6.8847 | 6.6 | 6.78 | 6.78 | -0.06 (-0.88%) | 138,164 |
27 Jan 2020 | USD | 6.75 | 6.9 | 6.55 | 6.84 | 6.84 | +0.03 (+0.44%) | 213,439 |
24 Jan 2020 | USD | 6.64 | 6.89 | 6.5301 | 6.81 | 6.81 | +0.15 (+2.25%) | 170,501 |
23 Jan 2020 | USD | 6.82 | 6.9338 | 6.65 | 6.66 | 6.66 | -0.18 (-2.63%) | 185,766 |
22 Jan 2020 | USD | 7.12 | 7.15 | 6.8 | 6.84 | 6.84 | -0.24 (-3.39%) | 237,122 |
21 Jan 2020 | USD | 7.02 | 7.22 | 6.94 | 7.08 | 7.08 | +0.06 (+0.85%) | 212,654 |
17 Jan 2020 | USD | 7.12 | 7.14 | 6.925 | 7.02 | 7.02 | +0.02 (+0.29%) | 247,198 |
16 Jan 2020 | USD | 6.99 | 7.35 | 6.852 | 7 | 7 | +0.06 (+0.86%) | 320,640 |
15 Jan 2020 | USD | 6.74 | 7 | 6.69 | 6.94 | 6.94 | +0.25 (+3.74%) | 201,100 |
14 Jan 2020 | USD | 6.74 | 6.805 | 6.55 | 6.69 | 6.69 | -0.11 (-1.62%) | 175,491 |
13 Jan 2020 | USD | 6.67 | 6.8 | 6.53 | 6.8 | 6.8 | +0.2 (+3.03%) | 140,096 |
10 Jan 2020 | USD | 6.72 | 6.81 | 6.57 | 6.6 | 6.6 | -0.1 (-1.49%) | 161,091 |
9 Jan 2020 | USD | 6.68 | 6.86 | 6.57 | 6.7 | 6.7 | +0.05 (+0.75%) | 178,284 |
8 Jan 2020 | USD | 6.71 | 6.73 | 6.35 | 6.65 | 6.65 | -0.05 (-0.75%) | 467,427 |
7 Jan 2020 | USD | 6.9 | 6.99 | 6.63 | 6.7 | 6.7 | -0.27 (-3.87%) | 282,657 |
6 Jan 2020 | USD | 6.95 | 7.09 | 6.81 | 6.97 | 6.97 | -0.06 (-0.85%) | 315,722 |
3 Jan 2020 | USD | 7.18 | 7.25 | 7 | 7.03 | 7.03 | -0.03 (-0.42%) | 173,803 |
2 Jan 2020 | USD | 7.24 | 7.28 | 6.95 | 7.06 | 7.06 | -0.22 (-3.02%) | 199,598 |
31 Dec 2019 | USD | 6.82 | 7.37 | 6.82 | 7.28 | 7.28 | +0.42 (+6.12%) | 350,194 |
30 Dec 2019 | USD | 7.15 | 7.15 | 6.81 | 6.86 | 6.86 | -0.28 (-3.92%) | 252,169 |
27 Dec 2019 | USD | 7.24 | 7.39 | 6.86 | 7.14 | 7.14 | -0.14 (-1.92%) | 358,060 |
26 Dec 2019 | USD | 7.3 | 7.39 | 7 | 7.28 | 7.28 | +0.1 (+1.39%) | 258,503 |
25 Dec 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |