| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 7.3 | 7.4467 | 7.06 | 7.18 | 7.18 | -0.22 (-2.97%) | 223,098 |
| 23 Dec 2019 | USD | 7.43 | 7.64 | 7.25 | 7.4 | 7.4 | -0.06 (-0.80%) | 270,220 |
| 20 Dec 2019 | USD | 7.76 | 7.87 | 7.17 | 7.46 | 7.46 | -0.29 (-3.74%) | 556,520 |
| 19 Dec 2019 | USD | 7.83 | 7.97 | 7.65 | 7.75 | 7.75 | +0.15 (+1.97%) | 342,656 |
| 18 Dec 2019 | USD | 7.24 | 7.89 | 6.98 | 7.6 | 7.6 | +1.05 (+16.03%) | 1,265,271 |
| 17 Dec 2019 | USD | 6.48 | 6.605 | 6 | 6.55 | 6.55 | +0.1 (+1.55%) | 239,690 |
| 16 Dec 2019 | USD | 6.8 | 6.8 | 6.41 | 6.45 | 6.45 | -0.14 (-2.12%) | 141,935 |
| 13 Dec 2019 | USD | 6.5 | 6.78 | 6.45 | 6.59 | 6.59 | +0.15 (+2.33%) | 203,028 |
| 12 Dec 2019 | USD | 6.15 | 6.46 | 6.07 | 6.44 | 6.44 | +0.29 (+4.72%) | 236,626 |
| 11 Dec 2019 | USD | 6.26 | 6.35 | 6.01 | 6.15 | 6.15 | -0.08 (-1.28%) | 159,596 |
| 10 Dec 2019 | USD | 6.26 | 6.38 | 6.22 | 6.23 | 6.23 | +0.04 (+0.65%) | 107,062 |
| 9 Dec 2019 | USD | 6.21 | 6.39 | 6.19 | 6.19 | 6.19 | +0.04 (+0.65%) | 138,222 |
| 6 Dec 2019 | USD | 6.15 | 6.29 | 6.07 | 6.15 | 6.15 | +0.02 (+0.33%) | 173,942 |
| 5 Dec 2019 | USD | 6.04 | 6.3 | 6.04 | 6.13 | 6.13 | +0.07 (+1.16%) | 171,953 |
| 4 Dec 2019 | USD | 6.02 | 6.19 | 6 | 6.06 | 6.06 | +0.03 (+0.50%) | 166,968 |
| 3 Dec 2019 | USD | 6.21 | 6.31 | 6 | 6.03 | 6.03 | -0.23 (-3.67%) | 181,227 |
| 2 Dec 2019 | USD | 6.13 | 6.43 | 6.02 | 6.26 | 6.26 | +0.13 (+2.12%) | 209,756 |
| 29 Nov 2019 | USD | 5.98 | 6.309 | 5.95 | 6.13 | 6.13 | +0.22 (+3.72%) | 139,805 |
| 28 Nov 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.9 | 6.18 | 5.87 | 5.91 | 5.91 | +0.04 (+0.68%) | 155,411 |
| 26 Nov 2019 | USD | 6.1 | 6.295 | 5.85 | 5.87 | 5.87 | -0.23 (-3.77%) | 176,993 |
| 25 Nov 2019 | USD | 6.08 | 6.355 | 6.0503 | 6.1 | 6.1 | -0.02 (-0.33%) | 126,386 |
| 22 Nov 2019 | USD | 6.32 | 6.45 | 6.06 | 6.12 | 6.12 | -0.17 (-2.70%) | 152,035 |
| 21 Nov 2019 | USD | 6.45 | 6.556 | 6.1 | 6.29 | 6.29 | -0.14 (-2.18%) | 195,282 |
| 20 Nov 2019 | USD | 6.76 | 7.1 | 6.43 | 6.43 | 6.43 | -0.29 (-4.32%) | 310,864 |
| 19 Nov 2019 | USD | 6.7 | 6.98 | 6.34 | 6.72 | 6.72 | -0.02 (-0.30%) | 434,856 |
| 18 Nov 2019 | USD | 5.7 | 6.965 | 5.59 | 6.74 | 6.74 | +1.18 (+21.22%) | 802,858 |
| 15 Nov 2019 | USD | 5.32 | 5.7 | 5.1973 | 5.56 | 5.56 | +0.44 (+8.59%) | 258,606 |
| 14 Nov 2019 | USD | 5.74 | 5.74 | 5.1 | 5.12 | 5.12 | -0.12 (-2.29%) | 282,603 |
| 13 Nov 2019 | USD | 5.24 | 5.43 | 5.14 | 5.24 | 5.24 | -0.03 (-0.57%) | 217,242 |
