| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 5.5 | 5.51 | 5.11 | 5.27 | 5.27 | -0.18 (-3.30%) | 311,005 |
| 11 Nov 2019 | USD | 5.29 | 5.69 | 5.28 | 5.45 | 5.45 | +0.17 (+3.22%) | 231,449 |
| 8 Nov 2019 | USD | 5.5 | 5.52 | 5.22 | 5.28 | 5.28 | -0.21 (-3.83%) | 302,608 |
| 7 Nov 2019 | USD | 5.49 | 5.59 | 5.37 | 5.49 | 5.49 | +0.04 (+0.73%) | 112,381 |
| 6 Nov 2019 | USD | 5.74 | 5.74 | 5.4 | 5.45 | 5.45 | -0.19 (-3.37%) | 287,759 |
| 5 Nov 2019 | USD | 5.64 | 5.75 | 5.53 | 5.64 | 5.64 | -0.06 (-1.05%) | 144,975 |
| 4 Nov 2019 | USD | 5.91 | 5.94 | 5.66 | 5.7 | 5.7 | -0.1 (-1.72%) | 132,850 |
| 1 Nov 2019 | USD | 5.63 | 5.93 | 5.545 | 5.8 | 5.8 | +0.22 (+3.94%) | 132,040 |
| 31 Oct 2019 | USD | 5.74 | 5.83 | 5.4714 | 5.58 | 5.58 | -0.16 (-2.79%) | 199,939 |
| 30 Oct 2019 | USD | 5.74 | 5.91 | 5.71 | 5.74 | 5.74 | -0.03 (-0.52%) | 402,520 |
| 29 Oct 2019 | USD | 5.68 | 5.7828 | 5.35 | 5.77 | 5.77 | +0.11 (+1.94%) | 175,189 |
| 28 Oct 2019 | USD | 5.76 | 5.85 | 5.59 | 5.66 | 5.66 | -0.07 (-1.22%) | 93,705 |
| 25 Oct 2019 | USD | 6.01 | 6.05 | 5.73 | 5.73 | 5.73 | -0.32 (-5.29%) | 137,030 |
| 24 Oct 2019 | USD | 6.16 | 6.2 | 5.85 | 6.05 | 6.05 | -0.09 (-1.47%) | 213,664 |
| 23 Oct 2019 | USD | 6.06 | 6.18 | 6.06 | 6.14 | 6.14 | +0.01 (+0.16%) | 77,031 |
| 22 Oct 2019 | USD | 6.28 | 6.2836 | 6.1 | 6.13 | 6.13 | -0.14 (-2.23%) | 119,376 |
| 21 Oct 2019 | USD | 6.1 | 6.36 | 6 | 6.27 | 6.27 | +0.18 (+2.96%) | 117,319 |
| 18 Oct 2019 | USD | 6.22 | 6.3608 | 6 | 6.09 | 6.09 | -0.13 (-2.09%) | 179,333 |
| 17 Oct 2019 | USD | 6.16 | 6.49 | 5.85 | 6.22 | 6.22 | +0.19 (+3.15%) | 435,774 |
| 16 Oct 2019 | USD | 6.03 | 6.9899 | 5.96 | 6.03 | 6.03 | +0.39 (+6.91%) | 836,266 |
| 15 Oct 2019 | USD | 5.35 | 5.74 | 5.3 | 5.64 | 5.64 | +0.34 (+6.42%) | 206,299 |
| 14 Oct 2019 | USD | 5.14 | 5.47 | 5.03 | 5.3 | 5.3 | +0.09 (+1.73%) | 152,224 |
| 11 Oct 2019 | USD | 5.26 | 5.4 | 5.13 | 5.21 | 5.21 | +0.1 (+1.96%) | 192,671 |
| 10 Oct 2019 | USD | 5 | 5.47 | 4.86 | 5.11 | 5.11 | +0.15 (+3.02%) | 419,163 |
| 9 Oct 2019 | USD | 5.36 | 5.49 | 4.9287 | 4.96 | 4.96 | -0.37 (-6.94%) | 1,115,114 |
| 8 Oct 2019 | USD | 5.94 | 6.005 | 5.21 | 5.33 | 5.33 | -0.59 (-9.97%) | 627,451 |
| 7 Oct 2019 | USD | 6.16 | 6.2958 | 5.84 | 5.92 | 5.92 | -0.34 (-5.43%) | 328,814 |
| 4 Oct 2019 | USD | 6.11 | 6.3927 | 6.02 | 6.26 | 6.26 | +0.11 (+1.79%) | 237,290 |
| 3 Oct 2019 | USD | 6.19 | 6.35 | 6.01 | 6.15 | 6.15 | -0.08 (-1.28%) | 163,160 |
| 2 Oct 2019 | USD | 6.2 | 6.39 | 6 | 6.23 | 6.23 | +0.15 (+2.47%) | 417,550 |
