| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 6.5 | 6.8 | 6.01 | 6.08 | 6.08 | -0.3 (-4.70%) | 417,321 |
| 30 Sep 2019 | USD | 6.73 | 7.15 | 6.34 | 6.38 | 6.38 | -0.3 (-4.49%) | 287,286 |
| 27 Sep 2019 | USD | 6.82 | 7.45 | 6.24 | 6.68 | 6.68 | -0.14 (-2.05%) | 518,227 |
| 26 Sep 2019 | USD | 7.51 | 7.81 | 6.82 | 6.82 | 6.82 | -0.65 (-8.70%) | 503,106 |
| 25 Sep 2019 | USD | 7.51 | 7.61 | 7.11 | 7.47 | 7.47 | -0.12 (-1.58%) | 329,463 |
| 24 Sep 2019 | USD | 8.06 | 8.143 | 7.55 | 7.59 | 7.59 | -0.44 (-5.48%) | 260,872 |
| 23 Sep 2019 | USD | 8.35 | 8.48 | 8.01 | 8.03 | 8.03 | -0.38 (-4.52%) | 170,350 |
| 20 Sep 2019 | USD | 8.3 | 8.64 | 8.2401 | 8.41 | 8.41 | +0.03 (+0.36%) | 202,681 |
| 19 Sep 2019 | USD | 8.5 | 8.62 | 8.2575 | 8.38 | 8.38 | -0.16 (-1.87%) | 139,062 |
| 18 Sep 2019 | USD | 8.47 | 8.63 | 8.41 | 8.54 | 8.54 | +0.14 (+1.67%) | 156,212 |
| 17 Sep 2019 | USD | 8.11 | 8.55 | 8.11 | 8.4 | 8.4 | +0.15 (+1.82%) | 207,080 |
| 16 Sep 2019 | USD | 8 | 8.3612 | 7.84 | 8.25 | 8.25 | +0.21 (+2.61%) | 138,441 |
| 13 Sep 2019 | USD | 7.92 | 8.09 | 7.82 | 8.04 | 8.04 | +0.17 (+2.16%) | 96,041 |
| 12 Sep 2019 | USD | 7.8 | 8.03 | 7.79 | 7.87 | 7.87 | +0.02 (+0.25%) | 95,668 |
| 11 Sep 2019 | USD | 8.07 | 8.18 | 7.6 | 7.85 | 7.85 | -0.17 (-2.12%) | 214,737 |
| 10 Sep 2019 | USD | 8.26 | 8.45 | 7.98 | 8.02 | 8.02 | -0.23 (-2.79%) | 201,984 |
| 9 Sep 2019 | USD | 8.22 | 8.48 | 8.07 | 8.25 | 8.25 | -0.04 (-0.48%) | 186,357 |
| 6 Sep 2019 | USD | 7.91 | 8.39 | 7.76 | 8.29 | 8.29 | +0.36 (+4.54%) | 202,856 |
| 5 Sep 2019 | USD | 7.69 | 7.95 | 7.6 | 7.93 | 7.93 | +0.24 (+3.12%) | 126,135 |
| 4 Sep 2019 | USD | 7.71 | 7.79 | 7.52 | 7.69 | 7.69 | +0.06 (+0.79%) | 103,359 |
| 3 Sep 2019 | USD | 7.62 | 7.85 | 7.5775 | 7.63 | 7.63 | -0.05 (-0.65%) | 136,894 |
| 2 Sep 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.76 | 7.8499 | 7.64 | 7.68 | 7.68 | -0.02 (-0.26%) | 97,391 |
| 29 Aug 2019 | USD | 7.82 | 7.88 | 7.63 | 7.7 | 7.7 | -0.04 (-0.52%) | 126,752 |
| 28 Aug 2019 | USD | 7.58 | 7.86 | 7.58 | 7.74 | 7.74 | +0.05 (+0.65%) | 137,470 |
| 27 Aug 2019 | USD | 7.74 | 7.87 | 7.43 | 7.69 | 7.69 | -0.07 (-0.90%) | 285,517 |
| 26 Aug 2019 | USD | 7.96 | 8.22 | 7.69 | 7.76 | 7.76 | -0.18 (-2.27%) | 136,806 |
| 23 Aug 2019 | USD | 8.09 | 8.2047 | 7.8 | 7.94 | 7.94 | -0.2 (-2.46%) | 215,161 |
| 22 Aug 2019 | USD | 8.18 | 8.28 | 8.08 | 8.14 | 8.14 | -0.06 (-0.73%) | 131,344 |
| 21 Aug 2019 | USD | 8.33 | 8.39 | 8.04 | 8.2 | 8.2 | -0.09 (-1.09%) | 606,554 |
