| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 8.32 | 8.56 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 157,157 |
| 19 Aug 2019 | USD | 8.49 | 8.54 | 8.15 | 8.34 | 8.34 | +0.23 (+2.84%) | 262,711 |
| 16 Aug 2019 | USD | 8.03 | 8.27 | 8.01 | 8.11 | 8.11 | +0.19 (+2.40%) | 252,866 |
| 15 Aug 2019 | USD | 7.86 | 8.3 | 7.8543 | 7.92 | 7.92 | -0.01 (-0.13%) | 272,168 |
| 14 Aug 2019 | USD | 7.79 | 8.21 | 7.71 | 7.93 | 7.93 | -0.27 (-3.29%) | 357,723 |
| 13 Aug 2019 | USD | 8.15 | 8.33 | 7.9 | 8.2 | 8.2 | +0.04 (+0.49%) | 252,192 |
| 12 Aug 2019 | USD | 8.2 | 8.4695 | 8.04 | 8.16 | 8.16 | -0.04 (-0.49%) | 216,262 |
| 9 Aug 2019 | USD | 8.3 | 8.6 | 8.13 | 8.2 | 8.2 | -0.19 (-2.26%) | 171,455 |
| 8 Aug 2019 | USD | 8.58 | 8.7686 | 8.05 | 8.39 | 8.39 | -0.16 (-1.87%) | 463,158 |
| 7 Aug 2019 | USD | 8.67 | 8.8 | 8.51 | 8.55 | 8.55 | -0.21 (-2.40%) | 170,876 |
| 6 Aug 2019 | USD | 8.7 | 8.92 | 8.57 | 8.76 | 8.76 | +0.23 (+2.70%) | 183,307 |
| 5 Aug 2019 | USD | 9.1 | 9.19 | 8.4281 | 8.53 | 8.53 | -0.72 (-7.78%) | 429,461 |
| 2 Aug 2019 | USD | 9.37 | 9.7529 | 9.18 | 9.25 | 9.25 | -0.13 (-1.39%) | 223,166 |
| 1 Aug 2019 | USD | 9.72 | 9.93 | 9.11 | 9.38 | 9.38 | -0.31 (-3.20%) | 441,435 |
| 31 Jul 2019 | USD | 9.47 | 9.92 | 9.43 | 9.69 | 9.69 | +0.25 (+2.65%) | 428,288 |
| 30 Jul 2019 | USD | 9.15 | 9.71 | 9.12 | 9.44 | 9.44 | +0.24 (+2.61%) | 399,449 |
| 29 Jul 2019 | USD | 8.94 | 9.34 | 8.94 | 9.2 | 9.2 | +0.3 (+3.37%) | 237,869 |
| 26 Jul 2019 | USD | 8.86 | 9.205 | 8.8132 | 8.9 | 8.9 | +0.09 (+1.02%) | 154,443 |
| 25 Jul 2019 | USD | 8.9 | 9.025 | 8.81 | 8.81 | 8.81 | -0.13 (-1.45%) | 105,128 |
| 24 Jul 2019 | USD | 8.86 | 9.07 | 8.74 | 8.94 | 8.94 | +0.08 (+0.90%) | 289,631 |
| 23 Jul 2019 | USD | 8.98 | 9.02 | 8.76 | 8.86 | 8.86 | -0.17 (-1.88%) | 143,242 |
| 22 Jul 2019 | USD | 9 | 9.08 | 8.71 | 9.03 | 9.03 | -0.03 (-0.33%) | 199,069 |
| 19 Jul 2019 | USD | 9.03 | 9.261 | 8.99 | 9.06 | 9.06 | +0.03 (+0.33%) | 257,916 |
| 18 Jul 2019 | USD | 9.07 | 9.26 | 8.88 | 9.03 | 9.03 | +0.04 (+0.44%) | 448,242 |
| 17 Jul 2019 | USD | 8.3 | 9.38 | 8.29 | 8.99 | 8.99 | +0.69 (+8.31%) | 598,668 |
| 16 Jul 2019 | USD | 8.61 | 8.75 | 8.3 | 8.3 | 8.3 | -0.28 (-3.26%) | 153,756 |
| 15 Jul 2019 | USD | 9 | 9.05 | 8.2122 | 8.58 | 8.58 | -0.37 (-4.13%) | 591,075 |
| 12 Jul 2019 | USD | 9.3 | 9.5 | 8.89 | 8.95 | 8.95 | -0.42 (-4.48%) | 348,396 |
| 11 Jul 2019 | USD | 9.28 | 9.64 | 9.28 | 9.37 | 9.37 | +0.04 (+0.43%) | 213,902 |
| 10 Jul 2019 | USD | 9.65 | 9.74 | 8.8206 | 9.33 | 9.33 | -0.24 (-2.51%) | 352,271 |
