| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 9.5 | 9.99 | 9.06 | 9.57 | 9.57 | +0.25 (+2.68%) | 842,097 |
| 8 Jul 2019 | USD | 9.17 | 9.39 | 8.73 | 9.32 | 9.32 | +0.13 (+1.41%) | 351,034 |
| 5 Jul 2019 | USD | 9.16 | 9.57 | 9.06 | 9.19 | 9.19 | -0.08 (-0.86%) | 210,170 |
| 4 Jul 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.38 | 9.5099 | 9.2 | 9.27 | 9.27 | -0.15 (-1.59%) | 288,830 |
| 2 Jul 2019 | USD | 9.19 | 9.42 | 8.91 | 9.42 | 9.42 | +0.3 (+3.29%) | 346,750 |
| 1 Jul 2019 | USD | 8.96 | 9.75 | 8.75 | 9.12 | 9.12 | +0.15 (+1.67%) | 988,819 |
| 28 Jun 2019 | USD | 7.6 | 8.97 | 7.6 | 8.97 | 8.97 | +1.43 (+18.97%) | 3,468,361 |
| 27 Jun 2019 | USD | 7.66 | 7.83 | 7.44 | 7.54 | 7.54 | -0.16 (-2.08%) | 218,574 |
| 26 Jun 2019 | USD | 7.84 | 7.97 | 7.65 | 7.7 | 7.7 | -0.01 (-0.13%) | 172,251 |
| 25 Jun 2019 | USD | 7.71 | 8.1 | 7.63 | 7.71 | 7.71 | -0.06 (-0.77%) | 273,100 |
| 24 Jun 2019 | USD | 7.94 | 8.1 | 7.77 | 7.77 | 7.77 | -0.2 (-2.51%) | 381,933 |
| 21 Jun 2019 | USD | 7.95 | 8.08 | 7.77 | 7.97 | 7.97 | +0.09 (+1.14%) | 177,836 |
| 20 Jun 2019 | USD | 7.75 | 8.05 | 7.61 | 7.88 | 7.88 | +0.28 (+3.68%) | 288,752 |
| 19 Jun 2019 | USD | 7.15 | 7.63 | 7.0798 | 7.6 | 7.6 | +0.4 (+5.56%) | 196,089 |
| 18 Jun 2019 | USD | 7.28 | 7.29 | 7.05 | 7.2 | 7.2 | -0.05 (-0.69%) | 209,613 |
| 17 Jun 2019 | USD | 7.12 | 7.3468 | 7.05 | 7.25 | 7.25 | +0.1 (+1.40%) | 251,989 |
| 14 Jun 2019 | USD | 7.41 | 7.41 | 7.04 | 7.15 | 7.15 | -0.33 (-4.41%) | 208,955 |
| 13 Jun 2019 | USD | 8.01 | 8.05 | 7.21 | 7.48 | 7.48 | -0.52 (-6.50%) | 368,204 |
| 12 Jun 2019 | USD | 7.92 | 8.26 | 7.72 | 8 | 8 | +0.17 (+2.17%) | 623,172 |
| 11 Jun 2019 | USD | 7.29 | 8.21 | 7.12 | 7.83 | 7.83 | +0.43 (+5.81%) | 784,835 |
| 10 Jun 2019 | USD | 6.37 | 7.65 | 6.37 | 7.4 | 7.4 | +1.05 (+16.54%) | 691,098 |
| 7 Jun 2019 | USD | 6.41 | 6.53 | 6.32 | 6.35 | 6.35 | -0.03 (-0.47%) | 175,704 |
| 6 Jun 2019 | USD | 6.54 | 6.8 | 6.35 | 6.38 | 6.38 | -0.14 (-2.15%) | 131,612 |
| 5 Jun 2019 | USD | 6.39 | 6.91 | 6.375 | 6.52 | 6.52 | +0.26 (+4.15%) | 422,594 |
| 4 Jun 2019 | USD | 6 | 6.3 | 5.96 | 6.26 | 6.26 | +0.33 (+5.56%) | 415,095 |
| 3 Jun 2019 | USD | 6.38 | 6.537 | 5.75 | 5.93 | 5.93 | -0.49 (-7.63%) | 586,568 |
| 31 May 2019 | USD | 6.61 | 6.74 | 6.33 | 6.42 | 6.42 | -0.23 (-3.46%) | 475,552 |
| 30 May 2019 | USD | 6.75 | 6.89 | 6.57 | 6.65 | 6.65 | -0.12 (-1.77%) | 285,503 |
| 29 May 2019 | USD | 6.91 | 7.04 | 6.72 | 6.77 | 6.77 | -0.26 (-3.70%) | 261,140 |
