| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 6.73 | 7.16 | 6.73 | 7.03 | 7.03 | +0.15 (+2.18%) | 266,096 |
| 27 May 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.92 | 7.15 | 6.7 | 6.88 | 6.88 | -0.12 (-1.71%) | 447,032 |
| 23 May 2019 | USD | 7.1 | 7.1 | 6.8 | 7 | 7 | -0.08 (-1.13%) | 440,736 |
| 22 May 2019 | USD | 7.16 | 7.33 | 7.05 | 7.08 | 7.08 | -0.19 (-2.61%) | 167,435 |
| 21 May 2019 | USD | 7.13 | 7.43 | 7.1 | 7.27 | 7.27 | +0.2 (+2.83%) | 265,175 |
| 20 May 2019 | USD | 7.32 | 7.4858 | 6.97 | 7.07 | 7.07 | -0.26 (-3.55%) | 337,474 |
| 17 May 2019 | USD | 6.88 | 7.38 | 6.83 | 7.33 | 7.33 | +0.59 (+8.75%) | 661,413 |
| 16 May 2019 | USD | 6.68 | 6.8234 | 6.55 | 6.74 | 6.74 | +0.08 (+1.20%) | 375,727 |
| 15 May 2019 | USD | 6.71 | 6.87 | 6.41 | 6.66 | 6.66 | -0.13 (-1.91%) | 550,262 |
| 14 May 2019 | USD | 7.05 | 7.25 | 6.68 | 6.79 | 6.79 | -0.32 (-4.50%) | 622,042 |
| 13 May 2019 | USD | 7.26 | 7.37 | 6.69 | 7.11 | 7.11 | -0.25 (-3.40%) | 486,761 |
| 10 May 2019 | USD | 7.55 | 7.5876 | 7.29 | 7.36 | 7.36 | -0.12 (-1.60%) | 211,398 |
| 9 May 2019 | USD | 7.38 | 7.62 | 7.27 | 7.48 | 7.48 | +0.06 (+0.81%) | 222,398 |
| 8 May 2019 | USD | 7.51 | 7.65 | 7.26 | 7.42 | 7.42 | -0.11 (-1.46%) | 335,340 |
| 7 May 2019 | USD | 7.73 | 7.78 | 7.32 | 7.53 | 7.53 | -0.21 (-2.71%) | 429,356 |
| 6 May 2019 | USD | 7.72 | 8 | 7.61 | 7.74 | 7.74 | -0.21 (-2.64%) | 336,250 |
| 3 May 2019 | USD | 7.95 | 8 | 7.6 | 7.95 | 7.95 | +0.03 (+0.38%) | 307,410 |
| 2 May 2019 | USD | 7.83 | 7.97 | 7.75 | 7.92 | 7.92 | 0.0 (0.0%) | 206,946 |
| 1 May 2019 | USD | 8.12 | 8.23 | 7.76 | 7.92 | 7.92 | -0.18 (-2.22%) | 205,816 |
| 30 Apr 2019 | USD | 7.89 | 8.1499 | 7.8 | 8.1 | 8.1 | +0.14 (+1.76%) | 349,251 |
| 29 Apr 2019 | USD | 7.92 | 8.24 | 7.7129 | 7.96 | 7.96 | -0.03 (-0.38%) | 255,316 |
| 26 Apr 2019 | USD | 7.97 | 8.23 | 7.68 | 7.99 | 7.99 | -0.04 (-0.50%) | 465,445 |
| 25 Apr 2019 | USD | 7.78 | 8.2477 | 7.52 | 8.03 | 8.03 | +0.05 (+0.63%) | 655,798 |
| 24 Apr 2019 | USD | 8.53 | 8.69 | 7.9 | 7.98 | 7.98 | -0.5 (-5.90%) | 718,924 |
| 23 Apr 2019 | USD | 8.89 | 9.09 | 8.48 | 8.48 | 8.48 | -0.3 (-3.42%) | 454,453 |
| 22 Apr 2019 | USD | 8.25 | 8.9 | 8.12 | 8.78 | 8.78 | +0.49 (+5.91%) | 417,113 |
| 19 Apr 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.44 | 8.6 | 8.23 | 8.29 | 8.29 | -0.16 (-1.89%) | 426,851 |
| 17 Apr 2019 | USD | 8.63 | 8.83 | 8.31 | 8.45 | 8.45 | -0.09 (-1.05%) | 292,900 |
