| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 1.62 | 1.64 | 1.56 | 1.63 | 8.15 | +0.01 (+0.62%) | 219,337 |
| 4 Mar 2019 | USD | 1.71 | 1.73 | 1.59 | 1.62 | 8.1 | -0.08 (-4.71%) | 381,797 |
| 1 Mar 2019 | USD | 1.65 | 1.75 | 1.62 | 1.7 | 8.5 | +0.06 (+3.66%) | 327,072 |
| 28 Feb 2019 | USD | 1.76 | 1.77 | 1.55 | 1.64 | 8.2 | -0.14 (-7.87%) | 543,656 |
| 27 Feb 2019 | USD | 1.82 | 1.84 | 1.75 | 1.78 | 8.9 | -0.03 (-1.66%) | 359,094 |
| 26 Feb 2019 | USD | 1.87 | 1.9134 | 1.81 | 1.81 | 9.05 | -0.08 (-4.23%) | 256,470 |
| 25 Feb 2019 | USD | 1.93 | 1.98 | 1.87 | 1.89 | 9.45 | -0.01 (-0.53%) | 293,025 |
| 22 Feb 2019 | USD | 1.83 | 1.92 | 1.82 | 1.9 | 9.5 | +0.09 (+4.97%) | 399,796 |
| 21 Feb 2019 | USD | 1.84 | 1.92 | 1.8 | 1.81 | 9.05 | -0.05 (-2.69%) | 424,922 |
| 20 Feb 2019 | USD | 1.95 | 1.95 | 1.8 | 1.86 | 9.3 | -0.04 (-2.11%) | 691,246 |
| 19 Feb 2019 | USD | 1.78 | 1.92 | 1.72 | 1.9 | 9.5 | +0.21 (+12.43%) | 940,905 |
| 18 Feb 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.74 | 1.77 | 1.5 | 1.69 | 8.45 | -0.09 (-5.06%) | 1,669,598 |
| 14 Feb 2019 | USD | 2.16 | 2.16 | 1.78 | 1.78 | 8.9 | -0.69 (-27.94%) | 2,790,832 |
| 13 Feb 2019 | USD | 2.69 | 2.74 | 2.41 | 2.47 | 12.35 | -0.18 (-6.79%) | 1,477,554 |
| 12 Feb 2019 | USD | 2.17 | 2.72 | 2.16 | 2.65 | 13.25 | +0.52 (+24.41%) | 2,113,406 |
| 11 Feb 2019 | USD | 1.99 | 2.18 | 1.9821 | 2.13 | 10.65 | +0.16 (+8.12%) | 786,688 |
| 8 Feb 2019 | USD | 1.87 | 2.03 | 1.85 | 1.97 | 9.85 | +0.07 (+3.68%) | 290,177 |
| 7 Feb 2019 | USD | 1.94 | 1.94 | 1.71 | 1.9 | 9.5 | -0.05 (-2.56%) | 264,621 |
| 6 Feb 2019 | USD | 2.03 | 2.03 | 1.9 | 1.95 | 9.75 | -0.04 (-2.01%) | 298,530 |
| 5 Feb 2019 | USD | 1.99 | 2.02 | 1.95 | 1.99 | 9.95 | +0.01 (+0.51%) | 392,311 |
| 4 Feb 2019 | USD | 1.99 | 2.03 | 1.92 | 1.98 | 9.9 | 0.0 (0.0%) | 314,963 |
| 1 Feb 2019 | USD | 2.05 | 2.08 | 1.92 | 1.98 | 9.9 | -0.03 (-1.49%) | 529,809 |
| 31 Jan 2019 | USD | 1.86 | 2.04 | 1.86 | 2.01 | 10.05 | +0.13 (+6.91%) | 575,115 |
| 30 Jan 2019 | USD | 1.85 | 1.9 | 1.79 | 1.88 | 9.4 | +0.1 (+5.62%) | 411,305 |
| 29 Jan 2019 | USD | 1.69 | 1.84 | 1.69 | 1.78 | 8.9 | +0.05 (+2.89%) | 322,697 |
| 28 Jan 2019 | USD | 1.68 | 1.78 | 1.66 | 1.73 | 8.65 | +0.02 (+1.17%) | 255,336 |
| 25 Jan 2019 | USD | 1.74 | 1.75 | 1.66 | 1.71 | 8.55 | -0.03 (-1.72%) | 444,599 |
| 24 Jan 2019 | USD | 1.78 | 1.8 | 1.675 | 1.74 | 8.7 | +0.01 (+0.58%) | 381,904 |
| 23 Jan 2019 | USD | 1.85 | 1.92 | 1.73 | 1.73 | 8.65 | -0.13 (-6.99%) | 439,862 |
