| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 1.69 | 1.7 | 1.43 | 1.6 | 8 | -0.07 (-4.19%) | 614,176 |
| 10 Dec 2018 | USD | 1.65 | 1.7199 | 1.52 | 1.67 | 8.35 | +0.05 (+3.09%) | 670,775 |
| 7 Dec 2018 | USD | 1.69 | 1.8463 | 1.5 | 1.62 | 8.1 | -0.03 (-1.82%) | 1,393,552 |
| 6 Dec 2018 | USD | 1.39 | 1.69 | 1.36 | 1.65 | 8.25 | +0.3 (+22.22%) | 1,629,699 |
| 4 Dec 2018 | USD | 1.34 | 1.41 | 1.32 | 1.35 | 6.75 | +0.02 (+1.50%) | 315,063 |
| 3 Dec 2018 | USD | 1.46 | 1.47 | 1.32 | 1.33 | 6.65 | +0.01 (+0.76%) | 458,503 |
| 30 Nov 2018 | USD | 1.41 | 1.45 | 1.3 | 1.32 | 6.6 | -0.11 (-7.69%) | 481,036 |
| 29 Nov 2018 | USD | 1.33 | 1.48 | 1.33 | 1.43 | 7.15 | +0.09 (+6.72%) | 568,726 |
| 28 Nov 2018 | USD | 1.28 | 1.39 | 1.26 | 1.34 | 6.7 | +0.14 (+11.67%) | 578,385 |
| 27 Nov 2018 | USD | 1.29 | 1.3 | 1.15 | 1.2 | 6 | -0.1 (-7.69%) | 352,437 |
| 26 Nov 2018 | USD | 1.47 | 1.47 | 1.27 | 1.3 | 6.5 | -0.04 (-2.99%) | 379,301 |
| 23 Nov 2018 | USD | 1.24 | 1.45 | 1.22 | 1.34 | 6.7 | +0.15 (+12.61%) | 717,535 |
| 22 Nov 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 5.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.15 | 1.215 | 1.15 | 1.19 | 5.95 | +0.04 (+3.48%) | 156,567 |
| 20 Nov 2018 | USD | 1.16 | 1.18 | 1.08 | 1.15 | 5.75 | -0.05 (-4.17%) | 275,001 |
| 19 Nov 2018 | USD | 1.02 | 1.23 | 0.99 | 1.2 | 6 | +0.216 (+21.98%) | 725,325 |
| 16 Nov 2018 | USD | 0.9136 | 0.9875 | 0.84 | 0.9838 | 4.919 | +0.054 (+5.77%) | 837,889 |
| 15 Nov 2018 | USD | 0.99 | 1.05 | 0.92 | 0.9301 | 4.6505 | -0.2 (-17.69%) | 595,348 |
| 14 Nov 2018 | USD | 1.11 | 1.2 | 1.05 | 1.13 | 5.65 | +0.03 (+2.73%) | 395,326 |
| 13 Nov 2018 | USD | 1.2 | 1.22 | 1.1 | 1.1 | 5.5 | -0.11 (-9.09%) | 188,862 |
| 12 Nov 2018 | USD | 1.27 | 1.28 | 0.9501 | 1.21 | 6.05 | -0.04 (-3.20%) | 465,111 |
| 9 Nov 2018 | USD | 1.32 | 1.34 | 1.18 | 1.25 | 6.25 | -0.07 (-5.30%) | 333,579 |
| 8 Nov 2018 | USD | 1.34 | 1.39 | 1.32 | 1.32 | 6.6 | -0.03 (-2.22%) | 225,752 |
| 7 Nov 2018 | USD | 1.39 | 1.42 | 1.3 | 1.35 | 6.75 | +0.01 (+0.75%) | 400,189 |
| 6 Nov 2018 | USD | 1.35 | 1.47 | 1.3 | 1.34 | 6.7 | -0.02 (-1.47%) | 396,274 |
| 5 Nov 2018 | USD | 1.45 | 1.54 | 1.29 | 1.36 | 6.8 | +0.09 (+7.09%) | 1,425,175 |
| 2 Nov 2018 | USD | 1.08 | 1.32 | 1.08 | 1.27 | 6.35 | +0.22 (+20.95%) | 1,106,980 |
| 1 Nov 2018 | USD | 1.05 | 1.11 | 1.0282 | 1.05 | 5.25 | -0.03 (-2.78%) | 314,222 |
| 31 Oct 2018 | USD | 0.99 | 1.08 | 0.98 | 1.08 | 5.4 | +0.05 (+4.85%) | 355,033 |
| 30 Oct 2018 | USD | 1.02 | 1.1 | 1.01 | 1.03 | 5.15 | +0.02 (+1.98%) | 319,674 |
