| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.13 | 1.13 | 0.998 | 1.01 | 5.05 | -0.11 (-9.82%) | 498,471 |
| 26 Oct 2018 | USD | 1.13 | 1.14 | 1.06 | 1.12 | 5.6 | -0.02 (-1.75%) | 463,490 |
| 25 Oct 2018 | USD | 1.04 | 1.23 | 1.04 | 1.14 | 5.7 | +0.1 (+9.62%) | 749,234 |
| 24 Oct 2018 | USD | 1.19 | 1.24 | 1.04 | 1.04 | 5.2 | -0.16 (-13.33%) | 670,687 |
| 23 Oct 2018 | USD | 1.18 | 1.31 | 1.11 | 1.2 | 6 | -0.01 (-0.83%) | 743,216 |
| 22 Oct 2018 | USD | 1.35 | 1.36 | 1.2 | 1.21 | 6.05 | -0.02 (-1.63%) | 642,268 |
| 19 Oct 2018 | USD | 1.55 | 1.5822 | 1.175 | 1.23 | 6.15 | -0.37 (-23.13%) | 1,882,141 |
| 18 Oct 2018 | USD | 2 | 2.03 | 1.6 | 1.6 | 8 | -0.3 (-15.79%) | 1,020,657 |
| 17 Oct 2018 | USD | 1.92 | 1.95 | 1.68 | 1.9 | 9.5 | +0.08 (+4.40%) | 624,931 |
| 16 Oct 2018 | USD | 1.85 | 2 | 1.66 | 1.82 | 9.1 | -0.36 (-16.51%) | 1,228,990 |
| 15 Oct 2018 | USD | 2.4 | 2.4 | 1.9601 | 2.18 | 10.9 | -0.08 (-3.54%) | 1,747,689 |
| 12 Oct 2018 | USD | 1.98 | 2.32 | 1.81 | 2.26 | 11.3 | +0.41 (+22.16%) | 3,186,520 |
| 11 Oct 2018 | USD | 1.48 | 1.92 | 1.4 | 1.85 | 9.25 | +0.35 (+23.33%) | 1,762,265 |
| 10 Oct 2018 | USD | 1.37 | 1.5 | 1.25 | 1.5 | 7.5 | +0.03 (+2.04%) | 802,171 |
| 9 Oct 2018 | USD | 1.6 | 1.7 | 1.25 | 1.47 | 7.35 | -0.08 (-5.16%) | 1,486,650 |
| 8 Oct 2018 | USD | 1.47 | 1.65 | 1.4 | 1.55 | 7.75 | +0.25 (+19.23%) | 2,340,648 |
| 5 Oct 2018 | USD | 1.19 | 1.35 | 1.14 | 1.3 | 6.5 | +0.12 (+10.17%) | 1,235,049 |
| 4 Oct 2018 | USD | 1.18 | 1.19 | 1.11 | 1.18 | 5.9 | +0.03 (+2.61%) | 345,496 |
| 3 Oct 2018 | USD | 1.14 | 1.21 | 1.07 | 1.15 | 5.75 | -0.05 (-4.17%) | 592,386 |
| 2 Oct 2018 | USD | 1.3 | 1.32 | 1.06 | 1.2 | 6 | +0.01 (+0.84%) | 1,283,688 |
| 1 Oct 2018 | USD | 1.17 | 1.43 | 1.15 | 1.19 | 5.95 | +0.221 (+22.85%) | 3,320,270 |
| 28 Sep 2018 | USD | 0.75 | 1.03 | 0.7356 | 0.9687 | 4.8435 | +0.233 (+31.65%) | 2,229,700 |
| 27 Sep 2018 | USD | 0.73 | 0.77 | 0.73 | 0.7358 | 3.679 | +0.013 (+1.77%) | 282,922 |
| 26 Sep 2018 | USD | 0.77 | 0.775 | 0.72 | 0.723 | 3.615 | +0.006 (+0.89%) | 282,797 |
| 25 Sep 2018 | USD | 0.7245 | 0.77 | 0.7 | 0.7166 | 3.583 | +0.026 (+3.72%) | 403,856 |
| 24 Sep 2018 | USD | 0.65 | 0.83 | 0.64 | 0.6909 | 3.4545 | +0.025 (+3.75%) | 1,838,761 |
| 21 Sep 2018 | USD | 0.64 | 0.6659 | 0.598 | 0.6659 | 3.3295 | +0.05 (+8.15%) | 264,283 |
| 20 Sep 2018 | USD | 0.61 | 0.64 | 0.606 | 0.6157 | 3.0785 | +0.01 (+1.58%) | 161,642 |
| 19 Sep 2018 | USD | 0.6 | 0.6398 | 0.6 | 0.6061 | 3.0305 | -0.001 (-0.15%) | 191,093 |
| 18 Sep 2018 | USD | 0.56 | 0.62 | 0.551 | 0.607 | 3.035 | +0.042 (+7.45%) | 198,545 |
