| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 0.57 | 0.58 | 0.529 | 0.5649 | 2.8245 | -0.005 (-0.89%) | 225,138 |
| 14 Sep 2018 | USD | 0.5797 | 0.59 | 0.57 | 0.57 | 2.85 | -0.02 (-3.37%) | 113,271 |
| 13 Sep 2018 | USD | 0.59 | 0.6009 | 0.58 | 0.5899 | 2.9495 | +0.01 (+1.69%) | 197,752 |
| 12 Sep 2018 | USD | 0.607 | 0.625 | 0.56 | 0.5801 | 2.9005 | -0.039 (-6.36%) | 354,241 |
| 11 Sep 2018 | USD | 0.62 | 0.64 | 0.602 | 0.6195 | 3.0975 | -0.012 (-1.90%) | 263,980 |
| 10 Sep 2018 | USD | 0.61 | 0.673 | 0.61 | 0.6315 | 3.1575 | +0.025 (+4.12%) | 422,048 |
| 7 Sep 2018 | USD | 0.62 | 0.67 | 0.59 | 0.6065 | 3.0325 | +0.016 (+2.73%) | 771,426 |
| 6 Sep 2018 | USD | 0.584 | 0.625 | 0.5573 | 0.5904 | 2.952 | +0.011 (+1.83%) | 383,621 |
| 5 Sep 2018 | USD | 0.63 | 0.635 | 0.5585 | 0.5798 | 2.899 | -0.045 (-7.23%) | 621,956 |
| 4 Sep 2018 | USD | 0.65 | 0.65 | 0.61 | 0.625 | 3.125 | +0.005 (+0.81%) | 436,909 |
| 3 Sep 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.63 | 0.65 | 0.5875 | 0.62 | 3.1 | +0.032 (+5.44%) | 732,616 |
| 30 Aug 2018 | USD | 0.5743 | 0.69 | 0.54 | 0.588 | 2.94 | +0.041 (+7.52%) | 2,077,894 |
| 29 Aug 2018 | USD | 0.46 | 0.57 | 0.4579 | 0.5469 | 2.7345 | +0.091 (+20.09%) | 1,039,060 |
| 28 Aug 2018 | USD | 0.47 | 0.47 | 0.43 | 0.4554 | 2.277 | -0.003 (-0.57%) | 319,337 |
| 27 Aug 2018 | USD | 0.4249 | 0.49 | 0.4002 | 0.458 | 2.29 | +0.04 (+9.44%) | 528,342 |
| 24 Aug 2018 | USD | 0.408 | 0.43 | 0.393 | 0.4185 | 2.0925 | +0.021 (+5.20%) | 329,230 |
| 23 Aug 2018 | USD | 0.41 | 0.4188 | 0.39 | 0.3978 | 1.989 | -0.011 (-2.71%) | 225,512 |
| 22 Aug 2018 | USD | 0.39 | 0.43 | 0.38 | 0.4089 | 2.0445 | +0.016 (+3.97%) | 447,303 |
| 21 Aug 2018 | USD | 0.4381 | 0.4413 | 0.3899 | 0.3933 | 1.9665 | -0.037 (-8.53%) | 632,119 |
| 20 Aug 2018 | USD | 0.455 | 0.46 | 0.42 | 0.43 | 2.15 | -0.02 (-4.44%) | 751,254 |
| 17 Aug 2018 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 2.25 | -0.017 (-3.70%) | 405,656 |
| 16 Aug 2018 | USD | 0.485 | 0.5 | 0.44 | 0.4673 | 2.3365 | +0 (+0.09%) | 737,942 |
| 15 Aug 2018 | USD | 0.51 | 0.5178 | 0.444 | 0.4669 | 2.3345 | -0.083 (-15.11%) | 1,134,799 |
| 14 Aug 2018 | USD | 0.61 | 0.615 | 0.54 | 0.55 | 2.75 | -0.049 (-8.20%) | 561,963 |
| 13 Aug 2018 | USD | 0.62 | 0.62 | 0.55 | 0.5991 | 2.9955 | +0.013 (+2.25%) | 566,006 |
| 10 Aug 2018 | USD | 0.52 | 0.6117 | 0.4999 | 0.5859 | 2.9295 | +0.072 (+13.97%) | 765,288 |
| 9 Aug 2018 | USD | 0.5486 | 0.5486 | 0.491 | 0.5141 | 2.5705 | -0.035 (-6.29%) | 1,100,351 |
| 8 Aug 2018 | USD | 0.579 | 0.579 | 0.535 | 0.5486 | 2.743 | -0.021 (-3.75%) | 586,408 |
| 7 Aug 2018 | USD | 0.615 | 0.615 | 0.53 | 0.57 | 2.85 | -0.035 (-5.79%) | 984,974 |
