| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 0.25 | 0.25 | 0.215 | 0.2203 | 1.1015 | -0.015 (-6.37%) | 342,064 |
| 22 Jun 2018 | USD | 0.234 | 0.25 | 0.2302 | 0.2353 | 1.1765 | +0.003 (+1.34%) | 218,370 |
| 21 Jun 2018 | USD | 0.2518 | 0.2762 | 0.232 | 0.2322 | 1.161 | -0.019 (-7.49%) | 271,301 |
| 20 Jun 2018 | USD | 0.27 | 0.2949 | 0.245 | 0.251 | 1.255 | -0.012 (-4.56%) | 642,375 |
| 19 Jun 2018 | USD | 0.26 | 0.28 | 0.252 | 0.263 | 1.315 | +0.003 (+1.15%) | 181,396 |
| 18 Jun 2018 | USD | 0.31 | 0.31 | 0.214 | 0.26 | 1.3 | -0.05 (-16.07%) | 872,860 |
| 15 Jun 2018 | USD | 0.33 | 0.33 | 0.3 | 0.3098 | 1.549 | -0.01 (-3.19%) | 429,896 |
| 14 Jun 2018 | USD | 0.32 | 0.3345 | 0.3005 | 0.32 | 1.6 | +0.015 (+4.95%) | 1,120,275 |
| 13 Jun 2018 | USD | 0.29 | 0.32 | 0.275 | 0.3049 | 1.5245 | +0.027 (+9.60%) | 797,921 |
| 12 Jun 2018 | USD | 0.31 | 0.31 | 0.273 | 0.2782 | 1.391 | -0.033 (-10.66%) | 417,498 |
| 11 Jun 2018 | USD | 0.3318 | 0.335 | 0.3 | 0.3114 | 1.557 | -0.015 (-4.48%) | 351,359 |
| 8 Jun 2018 | USD | 0.3656 | 0.3978 | 0.308 | 0.326 | 1.63 | -0.017 (-5.07%) | 856,810 |
| 7 Jun 2018 | USD | 0.31 | 0.3464 | 0.3 | 0.3434 | 1.717 | +0.053 (+18.41%) | 990,072 |
| 6 Jun 2018 | USD | 0.25 | 0.3077 | 0.25 | 0.29 | 1.45 | +0.037 (+14.67%) | 666,983 |
| 5 Jun 2018 | USD | 0.25 | 0.2688 | 0.25 | 0.2529 | 1.2645 | -0.001 (-0.24%) | 168,191 |
| 4 Jun 2018 | USD | 0.274 | 0.274 | 0.2405 | 0.2535 | 1.2675 | -0.006 (-2.50%) | 281,396 |
| 1 Jun 2018 | USD | 0.23 | 0.274 | 0.23 | 0.26 | 1.3 | +0.03 (+13.04%) | 931,074 |
| 31 May 2018 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 1.15 | +0.001 (+0.44%) | 339,671 |
| 30 May 2018 | USD | 0.21 | 0.2588 | 0.2033 | 0.229 | 1.145 | +0.044 (+23.78%) | 1,236,073 |
| 29 May 2018 | USD | 0.185 | 0.189 | 0.18 | 0.185 | 0.925 | -0.005 (-2.48%) | 103,412 |
| 28 May 2018 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.9485 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.19 | 0.19 | 0.175 | 0.1897 | 0.9485 | +0.01 (+5.39%) | 123,914 |
| 24 May 2018 | USD | 0.18 | 0.185 | 0.177 | 0.18 | 0.9 | 0.0 (0.0%) | 81,009 |
| 23 May 2018 | USD | 0.18 | 0.1846 | 0.174 | 0.18 | 0.9 | +0.006 (+3.39%) | 97,273 |
| 22 May 2018 | USD | 0.184 | 0.194 | 0.1721 | 0.1741 | 0.8705 | -0.016 (-8.37%) | 179,680 |
| 21 May 2018 | USD | 0.192 | 0.196 | 0.184 | 0.19 | 0.95 | -0.002 (-1.04%) | 112,573 |
| 18 May 2018 | USD | 0.1914 | 0.1924 | 0.184 | 0.192 | 0.96 | +0.001 (+0.26%) | 68,828 |
| 17 May 2018 | USD | 0.19 | 0.193 | 0.177 | 0.1915 | 0.9575 | +0.002 (+0.79%) | 139,227 |
| 16 May 2018 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 134,205 |
| 15 May 2018 | USD | 0.196 | 0.205 | 0.195 | 0.2 | 1 | +0.005 (+2.51%) | 77,471 |
