| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 0.19 | 0.198 | 0.1804 | 0.1834 | 0.917 | +0.002 (+1.21%) | 206,208 |
| 30 Mar 2018 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.906 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.19 | 0.191 | 0.1728 | 0.1812 | 0.906 | -0 (-0.11%) | 219,567 |
| 28 Mar 2018 | USD | 0.19 | 0.2097 | 0.1728 | 0.1814 | 0.907 | -0.007 (-3.51%) | 921,081 |
| 27 Mar 2018 | USD | 0.19 | 0.1975 | 0.1815 | 0.188 | 0.94 | -0.01 (-5.19%) | 180,079 |
| 26 Mar 2018 | USD | 0.22 | 0.224 | 0.1851 | 0.1983 | 0.9915 | -0.013 (-5.93%) | 548,871 |
| 23 Mar 2018 | USD | 0.2275 | 0.23 | 0.2108 | 0.2108 | 1.054 | -0.011 (-5.00%) | 180,162 |
| 22 Mar 2018 | USD | 0.23 | 0.235 | 0.2202 | 0.2219 | 1.1095 | -0.008 (-3.52%) | 208,654 |
| 21 Mar 2018 | USD | 0.243 | 0.25 | 0.2104 | 0.23 | 1.15 | -0.022 (-8.91%) | 607,159 |
| 20 Mar 2018 | USD | 0.31 | 0.31 | 0.232 | 0.2525 | 1.2625 | -0.036 (-12.63%) | 1,044,659 |
| 19 Mar 2018 | USD | 0.31 | 0.32 | 0.272 | 0.289 | 1.445 | -0.019 (-6.11%) | 737,180 |
| 16 Mar 2018 | USD | 0.295 | 0.3099 | 0.2861 | 0.3078 | 1.539 | +0.008 (+2.60%) | 284,219 |
| 15 Mar 2018 | USD | 0.31 | 0.31 | 0.2815 | 0.3 | 1.5 | +0.003 (+1.01%) | 351,236 |
| 14 Mar 2018 | USD | 0.3 | 0.3 | 0.2805 | 0.297 | 1.485 | +0.005 (+1.57%) | 314,668 |
| 13 Mar 2018 | USD | 0.31 | 0.315 | 0.291 | 0.2924 | 1.462 | -0.013 (-4.16%) | 203,525 |
| 12 Mar 2018 | USD | 0.3089 | 0.31 | 0.2951 | 0.3051 | 1.5255 | -0.018 (-5.45%) | 434,328 |
| 9 Mar 2018 | USD | 0.31 | 0.3299 | 0.3 | 0.3227 | 1.6135 | +0.024 (+7.96%) | 950,177 |
| 8 Mar 2018 | USD | 0.3 | 0.315 | 0.2915 | 0.2989 | 1.4945 | +0.006 (+2.08%) | 512,187 |
| 7 Mar 2018 | USD | 0.3045 | 0.3045 | 0.2755 | 0.2928 | 1.464 | +0.003 (+0.97%) | 195,056 |
| 6 Mar 2018 | USD | 0.2975 | 0.2975 | 0.286 | 0.29 | 1.45 | -0.002 (-0.58%) | 167,387 |
| 5 Mar 2018 | USD | 0.3075 | 0.3098 | 0.286 | 0.2917 | 1.4585 | -0.011 (-3.54%) | 322,480 |
| 2 Mar 2018 | USD | 0.28 | 0.32 | 0.28 | 0.3024 | 1.512 | +0.013 (+4.64%) | 520,246 |
| 1 Mar 2018 | USD | 0.29 | 0.2945 | 0.28 | 0.289 | 1.445 | -0.001 (-0.34%) | 283,609 |
| 28 Feb 2018 | USD | 0.3 | 0.305 | 0.2801 | 0.29 | 1.45 | -0.005 (-1.69%) | 238,210 |
| 27 Feb 2018 | USD | 0.3045 | 0.3049 | 0.273 | 0.295 | 1.475 | -0.005 (-1.67%) | 619,579 |
| 26 Feb 2018 | USD | 0.3489 | 0.35 | 0.29 | 0.3 | 1.5 | -0.019 (-5.90%) | 1,296,415 |
| 23 Feb 2018 | USD | 0.315 | 0.34 | 0.2706 | 0.3188 | 1.594 | +0.008 (+2.51%) | 1,791,612 |
| 22 Feb 2018 | USD | 0.3387 | 0.3483 | 0.3 | 0.311 | 1.555 | -0.028 (-8.18%) | 352,548 |
| 21 Feb 2018 | USD | 0.4049 | 0.4049 | 0.33 | 0.3387 | 1.6935 | -0.048 (-12.37%) | 524,445 |
| 20 Feb 2018 | USD | 0.59 | 0.59 | 0.37 | 0.3865 | 1.9325 | -0.183 (-32.19%) | 1,556,749 |
