| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.59 | 0.59 | 0.5519 | 0.57 | 2.85 | +0.006 (+1.06%) | 150,007 |
| 15 Feb 2018 | USD | 0.57 | 0.589 | 0.541 | 0.564 | 2.82 | +0.004 (+0.73%) | 314,991 |
| 14 Feb 2018 | USD | 0.5284 | 0.5899 | 0.5102 | 0.5599 | 2.7995 | +0.043 (+8.24%) | 271,629 |
| 13 Feb 2018 | USD | 0.525 | 0.532 | 0.5 | 0.5173 | 2.5865 | -0.008 (-1.47%) | 109,148 |
| 12 Feb 2018 | USD | 0.45 | 0.545 | 0.445 | 0.525 | 2.625 | +0.082 (+18.51%) | 535,770 |
| 9 Feb 2018 | USD | 0.461 | 0.475 | 0.43 | 0.443 | 2.215 | -0.017 (-3.70%) | 161,426 |
| 8 Feb 2018 | USD | 0.47 | 0.48 | 0.4521 | 0.46 | 2.3 | -0.006 (-1.35%) | 73,946 |
| 7 Feb 2018 | USD | 0.46 | 0.47 | 0.45 | 0.4663 | 2.3315 | +0.014 (+3.14%) | 39,222 |
| 6 Feb 2018 | USD | 0.45 | 0.4751 | 0.44 | 0.4521 | 2.2605 | -0.001 (-0.15%) | 65,402 |
| 5 Feb 2018 | USD | 0.46 | 0.49 | 0.445 | 0.4528 | 2.264 | -0.004 (-0.94%) | 208,818 |
| 2 Feb 2018 | USD | 0.4593 | 0.4729 | 0.438 | 0.4571 | 2.2855 | -0.003 (-0.63%) | 174,221 |
| 1 Feb 2018 | USD | 0.467 | 0.467 | 0.4317 | 0.46 | 2.3 | -0.006 (-1.31%) | 150,164 |
| 31 Jan 2018 | USD | 0.4949 | 0.4949 | 0.4502 | 0.4661 | 2.3305 | -0.003 (-0.58%) | 104,964 |
| 30 Jan 2018 | USD | 0.495 | 0.4991 | 0.46 | 0.4688 | 2.344 | -0.022 (-4.40%) | 88,286 |
| 29 Jan 2018 | USD | 0.49 | 0.4971 | 0.4657 | 0.4904 | 2.452 | +0.018 (+3.92%) | 129,857 |
| 26 Jan 2018 | USD | 0.5 | 0.5 | 0.4546 | 0.4719 | 2.3595 | +0.012 (+2.59%) | 138,472 |
| 25 Jan 2018 | USD | 0.4785 | 0.4785 | 0.451 | 0.46 | 2.3 | +0.01 (+2.22%) | 78,303 |
| 24 Jan 2018 | USD | 0.484 | 0.484 | 0.44 | 0.45 | 2.25 | -0.022 (-4.62%) | 131,865 |
| 23 Jan 2018 | USD | 0.4642 | 0.48 | 0.4642 | 0.4718 | 2.359 | -0.001 (-0.25%) | 109,351 |
| 22 Jan 2018 | USD | 0.4899 | 0.4899 | 0.465 | 0.473 | 2.365 | -0.017 (-3.45%) | 170,870 |
| 19 Jan 2018 | USD | 0.485 | 0.49 | 0.4601 | 0.4899 | 2.4495 | +0.008 (+1.66%) | 148,823 |
| 18 Jan 2018 | USD | 0.5019 | 0.5023 | 0.471 | 0.4819 | 2.4095 | -0.02 (-4.00%) | 183,107 |
| 17 Jan 2018 | USD | 0.52 | 0.52 | 0.5001 | 0.502 | 2.51 | -0.018 (-3.42%) | 92,720 |
| 16 Jan 2018 | USD | 0.5299 | 0.5299 | 0.4951 | 0.5198 | 2.599 | -0.01 (-1.92%) | 186,990 |
| 15 Jan 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.5305 | 0.54 | 0.52 | 0.53 | 2.65 | -0 (-0.06%) | 88,589 |
| 11 Jan 2018 | USD | 0.53 | 0.55 | 0.51 | 0.5303 | 2.6515 | +0.003 (+0.53%) | 200,698 |
| 10 Jan 2018 | USD | 0.5478 | 0.5494 | 0.5115 | 0.5275 | 2.6375 | -0.022 (-4.04%) | 195,369 |
| 9 Jan 2018 | USD | 0.5654 | 0.573 | 0.53 | 0.5497 | 2.7485 | -0.005 (-0.95%) | 145,998 |
