| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 0.518 | 0.533 | 0.511 | 0.53 | 2.65 | +0.01 (+1.92%) | 100,850 |
| 24 Nov 2017 | USD | 0.51 | 0.53 | 0.5047 | 0.52 | 2.6 | -0.007 (-1.37%) | 53,285 |
| 23 Nov 2017 | USD | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 2.636 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.5252 | 0.5349 | 0.501 | 0.5272 | 2.636 | +0.007 (+1.38%) | 128,012 |
| 21 Nov 2017 | USD | 0.522 | 0.535 | 0.511 | 0.52 | 2.6 | +0.005 (+0.95%) | 120,122 |
| 20 Nov 2017 | USD | 0.52 | 0.5303 | 0.5032 | 0.5151 | 2.5755 | +0.015 (+3.02%) | 145,268 |
| 17 Nov 2017 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 2.5 | +0.02 (+4.17%) | 86,606 |
| 16 Nov 2017 | USD | 0.502 | 0.5201 | 0.48 | 0.48 | 2.4 | -0.022 (-4.36%) | 131,190 |
| 15 Nov 2017 | USD | 0.47 | 0.5226 | 0.47 | 0.5019 | 2.5095 | +0.024 (+5%) | 112,255 |
| 14 Nov 2017 | USD | 0.5 | 0.5199 | 0.4529 | 0.478 | 2.39 | -0.032 (-6.27%) | 256,499 |
| 13 Nov 2017 | USD | 0.5521 | 0.56 | 0.5 | 0.51 | 2.55 | -0.041 (-7.36%) | 239,988 |
| 10 Nov 2017 | USD | 0.54 | 0.5755 | 0.52 | 0.5505 | 2.7525 | -0 (-0.02%) | 195,534 |
| 9 Nov 2017 | USD | 0.53 | 0.59 | 0.528 | 0.5506 | 2.753 | +0.023 (+4.32%) | 123,377 |
| 8 Nov 2017 | USD | 0.5794 | 0.5794 | 0.52 | 0.5278 | 2.639 | -0.047 (-8.21%) | 181,412 |
| 7 Nov 2017 | USD | 0.6 | 0.6 | 0.5705 | 0.575 | 2.875 | -0.025 (-4.13%) | 111,115 |
| 6 Nov 2017 | USD | 0.63 | 0.6399 | 0.5726 | 0.5998 | 2.999 | -0.034 (-5.39%) | 115,884 |
| 3 Nov 2017 | USD | 0.61 | 0.643 | 0.5803 | 0.634 | 3.17 | +0.034 (+5.67%) | 171,882 |
| 2 Nov 2017 | USD | 0.5588 | 0.6099 | 0.5401 | 0.6 | 3 | +0.04 (+7.18%) | 148,882 |
| 1 Nov 2017 | USD | 0.5558 | 0.569 | 0.54 | 0.5598 | 2.799 | +0.009 (+1.54%) | 59,224 |
| 31 Oct 2017 | USD | 0.5555 | 0.56 | 0.525 | 0.5513 | 2.7565 | -0.004 (-0.76%) | 114,882 |
| 30 Oct 2017 | USD | 0.58 | 0.58 | 0.545 | 0.5555 | 2.7775 | -0.022 (-3.89%) | 91,254 |
| 27 Oct 2017 | USD | 0.58 | 0.58 | 0.5505 | 0.578 | 2.89 | +0.012 (+2.12%) | 93,032 |
| 26 Oct 2017 | USD | 0.56 | 0.58 | 0.53 | 0.566 | 2.83 | +0.003 (+0.53%) | 119,298 |
| 25 Oct 2017 | USD | 0.58 | 0.59 | 0.5316 | 0.563 | 2.815 | -0.007 (-1.23%) | 102,315 |
| 24 Oct 2017 | USD | 0.58 | 0.5997 | 0.553 | 0.57 | 2.85 | -0.013 (-2.15%) | 223,468 |
| 23 Oct 2017 | USD | 0.6179 | 0.6337 | 0.5802 | 0.5825 | 2.9125 | -0.026 (-4.35%) | 138,681 |
| 20 Oct 2017 | USD | 0.591 | 0.61 | 0.5866 | 0.609 | 3.045 | +0.009 (+1.50%) | 169,910 |
| 19 Oct 2017 | USD | 0.634 | 0.634 | 0.591 | 0.6 | 3 | -0.018 (-2.91%) | 197,739 |
| 18 Oct 2017 | USD | 0.61 | 0.66 | 0.582 | 0.618 | 3.09 | +0.034 (+5.84%) | 464,465 |
| 17 Oct 2017 | USD | 0.59 | 0.63 | 0.57 | 0.5839 | 2.9195 | -0.012 (-2.05%) | 236,226 |
