| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 0.43 | 0.485 | 0.422 | 0.425 | 2.125 | -0.014 (-3.19%) | 45,543 |
| 9 Jun 2017 | USD | 0.45 | 0.45 | 0.43 | 0.439 | 2.195 | +0 (+0.09%) | 24,906 |
| 8 Jun 2017 | USD | 0.4155 | 0.4525 | 0.4151 | 0.4386 | 2.193 | +0.02 (+4.83%) | 25,069 |
| 7 Jun 2017 | USD | 0.4312 | 0.46 | 0.4113 | 0.4184 | 2.092 | -0.022 (-4.91%) | 36,277 |
| 6 Jun 2017 | USD | 0.45 | 0.485 | 0.4158 | 0.44 | 2.2 | -0.008 (-1.83%) | 58,994 |
| 5 Jun 2017 | USD | 0.455 | 0.455 | 0.4164 | 0.4482 | 2.241 | +0.008 (+1.82%) | 68,663 |
| 2 Jun 2017 | USD | 0.43 | 0.4599 | 0.4108 | 0.4402 | 2.201 | +0.01 (+2.37%) | 68,220 |
| 1 Jun 2017 | USD | 0.384 | 0.47 | 0.36 | 0.43 | 2.15 | +0.035 (+8.86%) | 89,842 |
| 31 May 2017 | USD | 0.4212 | 0.4249 | 0.3874 | 0.395 | 1.975 | -0.01 (-2.47%) | 77,199 |
| 30 May 2017 | USD | 0.42 | 0.4399 | 0.4012 | 0.405 | 2.025 | -0.02 (-4.71%) | 31,513 |
| 29 May 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.42 | 0.4607 | 0.42 | 0.425 | 2.125 | -0.001 (-0.14%) | 54,284 |
| 25 May 2017 | USD | 0.4152 | 0.4699 | 0.4 | 0.4256 | 2.128 | +0.009 (+2.04%) | 94,274 |
| 24 May 2017 | USD | 0.4321 | 0.4475 | 0.415 | 0.4171 | 2.0855 | -0.029 (-6.48%) | 97,845 |
| 23 May 2017 | USD | 0.453 | 0.471 | 0.43 | 0.446 | 2.23 | -0.025 (-5.31%) | 75,974 |
| 22 May 2017 | USD | 0.515 | 0.515 | 0.45 | 0.471 | 2.355 | -0.019 (-3.98%) | 54,801 |
| 19 May 2017 | USD | 0.4301 | 0.4905 | 0.42 | 0.4905 | 2.4525 | +0.052 (+11.83%) | 91,684 |
| 18 May 2017 | USD | 0.47 | 0.4966 | 0.4201 | 0.4386 | 2.193 | -0.025 (-5.35%) | 97,847 |
| 17 May 2017 | USD | 0.4901 | 0.4901 | 0.4597 | 0.4634 | 2.317 | -0.016 (-3.34%) | 94,918 |
| 16 May 2017 | USD | 0.51 | 0.51 | 0.45 | 0.4794 | 2.397 | -0.013 (-2.70%) | 71,014 |
| 15 May 2017 | USD | 0.45 | 0.5003 | 0.4356 | 0.4927 | 2.4635 | +0.025 (+5.46%) | 143,990 |
| 12 May 2017 | USD | 0.5045 | 0.5045 | 0.4613 | 0.4672 | 2.336 | -0.023 (-4.65%) | 77,362 |
| 11 May 2017 | USD | 0.53 | 0.53 | 0.48 | 0.49 | 2.45 | -0.042 (-7.88%) | 92,614 |
| 10 May 2017 | USD | 0.5301 | 0.5375 | 0.504 | 0.5319 | 2.6595 | +0.008 (+1.49%) | 115,288 |
| 9 May 2017 | USD | 0.5 | 0.56 | 0.482 | 0.5241 | 2.6205 | +0.026 (+5.24%) | 128,881 |
| 8 May 2017 | USD | 0.52 | 0.5498 | 0.479 | 0.498 | 2.49 | -0.022 (-4.19%) | 191,171 |
| 5 May 2017 | USD | 0.5499 | 0.5499 | 0.51 | 0.5198 | 2.599 | -0.016 (-2.97%) | 70,305 |
| 4 May 2017 | USD | 0.6 | 0.6002 | 0.5172 | 0.5357 | 2.6785 | -0.028 (-5.03%) | 121,509 |
| 3 May 2017 | USD | 0.55 | 0.59 | 0.55 | 0.5641 | 2.8205 | -0.009 (-1.55%) | 119,265 |
| 2 May 2017 | USD | 0.6101 | 0.6101 | 0.5511 | 0.573 | 2.865 | -0.037 (-6.07%) | 84,339 |
