| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 0.6625 | 0.6625 | 0.6 | 0.61 | 3.05 | -0.03 (-4.70%) | 136,241 |
| 28 Apr 2017 | USD | 0.64 | 0.68 | 0.6252 | 0.6401 | 3.2005 | -0.4 (-38.45%) | 699,875 |
| 27 Apr 2017 | USD | 1.1 | 1.105 | 1.03 | 1.04 | 5.2 | -0.07 (-6.31%) | 54,495 |
| 26 Apr 2017 | USD | 1.11 | 1.12 | 1.0884 | 1.11 | 5.55 | 0.0 (0.0%) | 25,056 |
| 25 Apr 2017 | USD | 1.1 | 1.13 | 1.08 | 1.11 | 5.55 | 0.0 (0.0%) | 31,013 |
| 24 Apr 2017 | USD | 1.16 | 1.22 | 1.081 | 1.11 | 5.55 | -0.02 (-1.77%) | 22,973 |
| 21 Apr 2017 | USD | 1.15 | 1.16 | 1.09 | 1.13 | 5.65 | -0.05 (-4.24%) | 35,566 |
| 20 Apr 2017 | USD | 1.24 | 1.26 | 1.17 | 1.18 | 5.9 | -0.01 (-0.84%) | 63,038 |
| 19 Apr 2017 | USD | 1.19 | 1.22 | 1.15 | 1.19 | 5.95 | 0.0 (0.0%) | 28,377 |
| 18 Apr 2017 | USD | 1.25 | 1.2574 | 1.16 | 1.19 | 5.95 | -0.05 (-4.03%) | 23,576 |
| 17 Apr 2017 | USD | 1.25 | 1.35 | 1.2014 | 1.24 | 6.2 | +0.02 (+1.64%) | 55,372 |
| 14 Apr 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.21 | 1.2396 | 1.15 | 1.22 | 6.1 | +0.03 (+2.52%) | 53,566 |
| 12 Apr 2017 | USD | 1.07 | 1.2 | 1.07 | 1.19 | 5.95 | +0.15 (+14.42%) | 111,880 |
| 11 Apr 2017 | USD | 1.06 | 1.21 | 1.04 | 1.04 | 5.2 | -0.015 (-1.42%) | 97,688 |
| 10 Apr 2017 | USD | 1.12 | 1.14 | 1.02 | 1.055 | 5.275 | -0.065 (-5.80%) | 136,177 |
| 7 Apr 2017 | USD | 1.46 | 1.46 | 0.99 | 1.12 | 5.6 | -0.34 (-23.29%) | 406,217 |
| 6 Apr 2017 | USD | 1.51 | 1.54 | 1.41 | 1.46 | 7.3 | -0.05 (-3.31%) | 43,999 |
| 5 Apr 2017 | USD | 1.58 | 1.6 | 1.51 | 1.51 | 7.55 | -0.04 (-2.58%) | 22,303 |
| 4 Apr 2017 | USD | 1.54 | 1.61 | 1.54 | 1.55 | 7.75 | -0.02 (-1.27%) | 23,162 |
| 3 Apr 2017 | USD | 1.64 | 1.64 | 1.55 | 1.57 | 7.85 | -0.06 (-3.68%) | 18,074 |
| 31 Mar 2017 | USD | 1.63 | 1.69 | 1.6 | 1.63 | 8.15 | -0.022 (-1.36%) | 20,983 |
| 30 Mar 2017 | USD | 1.59 | 1.66 | 1.58 | 1.6525 | 8.2625 | +0.072 (+4.59%) | 16,127 |
| 29 Mar 2017 | USD | 1.62 | 1.65 | 1.57 | 1.58 | 7.9 | -0.03 (-1.86%) | 19,751 |
| 28 Mar 2017 | USD | 1.69 | 1.71 | 1.6 | 1.61 | 8.05 | -0.07 (-4.17%) | 11,086 |
| 27 Mar 2017 | USD | 1.68 | 1.71 | 1.65 | 1.68 | 8.4 | -0.02 (-1.18%) | 18,750 |
| 24 Mar 2017 | USD | 1.75 | 1.77 | 1.63 | 1.7 | 8.5 | -0.04 (-2.30%) | 20,064 |
| 23 Mar 2017 | USD | 1.56 | 1.74 | 1.55 | 1.74 | 8.7 | +0.18 (+11.54%) | 28,338 |
| 22 Mar 2017 | USD | 1.55 | 1.64 | 1.54 | 1.56 | 7.8 | -0.04 (-2.50%) | 40,410 |
| 21 Mar 2017 | USD | 1.74 | 1.74 | 1.59 | 1.6 | 8 | -0.16 (-9.09%) | 52,813 |
