| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 1.8 | 1.91 | 1.69 | 1.76 | 8.8 | -0.04 (-2.22%) | 48,398 |
| 17 Mar 2017 | USD | 1.73 | 1.89 | 1.44 | 1.8 | 9 | -0.27 (-13.04%) | 319,820 |
| 16 Mar 2017 | USD | 2.05 | 2.12 | 2.03 | 2.07 | 10.35 | +0.02 (+0.98%) | 22,284 |
| 15 Mar 2017 | USD | 2.06 | 2.09 | 2 | 2.05 | 10.25 | +0.02 (+0.99%) | 19,882 |
| 14 Mar 2017 | USD | 2.13 | 2.14 | 2.01 | 2.03 | 10.15 | -0.12 (-5.58%) | 18,432 |
| 13 Mar 2017 | USD | 2.16 | 2.2 | 2.08 | 2.15 | 10.75 | +0.03 (+1.42%) | 19,711 |
| 10 Mar 2017 | USD | 2.14 | 2.18 | 2.11 | 2.12 | 10.6 | -0.02 (-0.93%) | 16,288 |
| 9 Mar 2017 | USD | 2.13 | 2.17 | 2.1099 | 2.14 | 10.7 | 0.0 (0.0%) | 14,147 |
| 8 Mar 2017 | USD | 2.17 | 2.22 | 2.06 | 2.14 | 10.7 | +0.03 (+1.42%) | 30,829 |
| 7 Mar 2017 | USD | 2.07 | 2.16 | 1.96 | 2.11 | 10.55 | +0.03 (+1.44%) | 32,000 |
| 6 Mar 2017 | USD | 2.19 | 2.25 | 2.0621 | 2.08 | 10.4 | -0.11 (-5.02%) | 26,186 |
| 3 Mar 2017 | USD | 2.22 | 2.28 | 2.17 | 2.19 | 10.95 | +0.01 (+0.46%) | 36,650 |
| 2 Mar 2017 | USD | 2.24 | 2.3 | 2.1 | 2.18 | 10.9 | 0.0 (0.0%) | 35,718 |
| 1 Mar 2017 | USD | 2.12 | 2.24 | 2.09 | 2.18 | 10.9 | +0.1 (+4.81%) | 43,609 |
| 28 Feb 2017 | USD | 2.05 | 2.12 | 2.05 | 2.08 | 10.4 | 0.0 (0.0%) | 14,727 |
| 27 Feb 2017 | USD | 2.07 | 2.135 | 2.03 | 2.08 | 10.4 | +0.02 (+0.97%) | 18,908 |
| 24 Feb 2017 | USD | 2.12 | 2.15 | 2.04 | 2.06 | 10.3 | -0.09 (-4.19%) | 13,777 |
| 23 Feb 2017 | USD | 2.17 | 2.22 | 2.12 | 2.15 | 10.75 | -0.01 (-0.46%) | 16,847 |
| 22 Feb 2017 | USD | 2.22 | 2.2623 | 2.12 | 2.16 | 10.8 | -0.08 (-3.57%) | 14,713 |
| 21 Feb 2017 | USD | 2.36 | 2.36 | 2.161 | 2.24 | 11.2 | -0.03 (-1.32%) | 19,366 |
| 20 Feb 2017 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.23 | 2.27 | 2.13 | 2.27 | 11.35 | +0.05 (+2.25%) | 16,936 |
| 16 Feb 2017 | USD | 2.25 | 2.29 | 2.13 | 2.22 | 11.1 | -0.01 (-0.45%) | 27,142 |
| 15 Feb 2017 | USD | 2.15 | 2.2653 | 2.12 | 2.23 | 11.15 | +0.07 (+3.24%) | 47,690 |
| 14 Feb 2017 | USD | 2.27 | 2.4 | 2.11 | 2.16 | 10.8 | -0.13 (-5.68%) | 57,997 |
| 13 Feb 2017 | USD | 2.43 | 2.45 | 2.24 | 2.29 | 11.45 | -0.11 (-4.58%) | 61,368 |
| 10 Feb 2017 | USD | 2.27 | 2.48 | 2.2401 | 2.4 | 12 | +0.1 (+4.35%) | 102,532 |
| 9 Feb 2017 | USD | 2.16 | 2.3 | 2.08 | 2.3 | 11.5 | +0.16 (+7.48%) | 122,523 |
| 8 Feb 2017 | USD | 2.1 | 2.33 | 2.02 | 2.14 | 10.7 | +0.1 (+4.90%) | 89,345 |
| 7 Feb 2017 | USD | 1.95 | 2.15 | 1.92 | 2.04 | 10.2 | +0.11 (+5.70%) | 71,084 |
