| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.78 | 1.95 | 1.7301 | 1.77 | 8.85 | 0.0 (0.0%) | 43,192 |
| 22 Dec 2016 | USD | 1.83 | 1.86 | 1.72 | 1.77 | 8.85 | -0.06 (-3.28%) | 43,253 |
| 21 Dec 2016 | USD | 1.71 | 1.98 | 1.6501 | 1.83 | 9.15 | +0.11 (+6.40%) | 75,791 |
| 20 Dec 2016 | USD | 1.67 | 1.72 | 1.6 | 1.72 | 8.6 | +0.06 (+3.61%) | 18,390 |
| 19 Dec 2016 | USD | 1.63 | 1.73 | 1.61 | 1.66 | 8.3 | +0.04 (+2.47%) | 77,506 |
| 16 Dec 2016 | USD | 1.61 | 1.77 | 1.55 | 1.62 | 8.1 | +0.01 (+0.62%) | 99,199 |
| 15 Dec 2016 | USD | 1.58 | 1.65 | 1.52 | 1.61 | 8.05 | +0.04 (+2.55%) | 68,602 |
| 14 Dec 2016 | USD | 1.65 | 1.68 | 1.52 | 1.57 | 7.85 | -0.08 (-4.85%) | 51,605 |
| 13 Dec 2016 | USD | 1.651 | 1.69 | 1.61 | 1.65 | 8.25 | -0.01 (-0.60%) | 13,742 |
| 12 Dec 2016 | USD | 1.72 | 1.84 | 1.61 | 1.66 | 8.3 | -0.08 (-4.60%) | 33,664 |
| 9 Dec 2016 | USD | 1.8 | 1.83 | 1.71 | 1.74 | 8.7 | -0.07 (-3.87%) | 18,457 |
| 8 Dec 2016 | USD | 1.8 | 1.85 | 1.78 | 1.81 | 9.05 | 0.0 (0.0%) | 11,598 |
| 7 Dec 2016 | USD | 1.84 | 1.86 | 1.8 | 1.81 | 9.05 | -0.02 (-1.09%) | 20,958 |
| 6 Dec 2016 | USD | 1.8 | 1.88 | 1.76 | 1.83 | 9.15 | +0.05 (+2.81%) | 18,553 |
| 5 Dec 2016 | USD | 1.75 | 1.8 | 1.72 | 1.78 | 8.9 | +0.03 (+1.71%) | 14,736 |
| 2 Dec 2016 | USD | 1.71 | 1.81 | 1.68 | 1.75 | 8.75 | +0.04 (+2.34%) | 19,891 |
| 1 Dec 2016 | USD | 1.7 | 1.9 | 1.68 | 1.71 | 8.55 | +0.02 (+1.18%) | 26,463 |
| 30 Nov 2016 | USD | 1.79 | 1.91 | 1.68 | 1.69 | 8.45 | -0.07 (-3.98%) | 41,764 |
| 29 Nov 2016 | USD | 1.8 | 1.81 | 1.72 | 1.76 | 8.8 | -0.05 (-2.76%) | 4,753 |
| 28 Nov 2016 | USD | 1.83 | 1.84 | 1.68 | 1.81 | 9.05 | +0.02 (+1.12%) | 20,510 |
| 25 Nov 2016 | USD | 1.8 | 1.8 | 1.75 | 1.79 | 8.95 | -0.01 (-0.56%) | 11,085 |
| 24 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.66 | 1.84 | 1.65 | 1.8 | 9 | +0.12 (+7.14%) | 24,887 |
| 22 Nov 2016 | USD | 1.7 | 1.73 | 1.61 | 1.68 | 8.4 | -0.04 (-2.33%) | 40,731 |
| 21 Nov 2016 | USD | 1.87 | 1.87 | 1.7 | 1.72 | 8.6 | -0.12 (-6.52%) | 23,602 |
| 18 Nov 2016 | USD | 1.72 | 1.92 | 1.67 | 1.84 | 9.2 | +0.13 (+7.60%) | 69,699 |
| 17 Nov 2016 | USD | 1.7 | 1.82 | 1.66 | 1.71 | 8.55 | 0.0 (0.0%) | 30,485 |
| 16 Nov 2016 | USD | 1.76 | 1.76 | 1.65 | 1.71 | 8.55 | -0.05 (-2.84%) | 27,632 |
| 15 Nov 2016 | USD | 1.83 | 1.8423 | 1.65 | 1.76 | 8.8 | -0.05 (-2.76%) | 38,591 |
