| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 1.86 | 1.9393 | 1.795 | 1.81 | 9.05 | -0.03 (-1.63%) | 51,879 |
| 11 Nov 2016 | USD | 1.65 | 1.85 | 1.46 | 1.84 | 9.2 | -0.01 (-0.54%) | 151,630 |
| 10 Nov 2016 | USD | 2.11 | 2.11 | 1.6011 | 1.85 | 9.25 | -0.41 (-18.14%) | 218,898 |
| 9 Nov 2016 | USD | 2.29 | 2.41 | 2.14 | 2.26 | 11.3 | +0.08 (+3.67%) | 77,222 |
| 8 Nov 2016 | USD | 2.2 | 2.25 | 2.11 | 2.18 | 10.9 | -0.02 (-0.91%) | 14,007 |
| 7 Nov 2016 | USD | 2.09 | 2.25 | 2.09 | 2.2 | 11 | +0.14 (+6.80%) | 17,410 |
| 4 Nov 2016 | USD | 2.02 | 2.27 | 2.02 | 2.06 | 10.3 | +0.02 (+0.98%) | 28,953 |
| 3 Nov 2016 | USD | 2.1 | 2.13 | 2.04 | 2.04 | 10.2 | -0.03 (-1.45%) | 24,212 |
| 2 Nov 2016 | USD | 2.1 | 2.13 | 2.02 | 2.07 | 10.35 | -0.04 (-1.90%) | 21,250 |
| 1 Nov 2016 | USD | 2.09 | 2.13 | 2.05 | 2.11 | 10.55 | +0.02 (+0.96%) | 11,514 |
| 31 Oct 2016 | USD | 2.14 | 2.15 | 2.08 | 2.09 | 10.45 | -0.06 (-2.79%) | 16,106 |
| 28 Oct 2016 | USD | 2.12 | 2.17 | 2.05 | 2.15 | 10.75 | +0.04 (+1.90%) | 39,039 |
| 27 Oct 2016 | USD | 2.22 | 2.27 | 2.1 | 2.11 | 10.55 | -0.1 (-4.52%) | 33,267 |
| 26 Oct 2016 | USD | 2.13 | 2.3 | 2.13 | 2.21 | 11.05 | +0.09 (+4.25%) | 21,710 |
| 25 Oct 2016 | USD | 2.25 | 2.27 | 2.02 | 2.12 | 10.6 | -0.08 (-3.64%) | 29,034 |
| 24 Oct 2016 | USD | 2.24 | 2.25 | 2.18 | 2.2 | 11 | -0.03 (-1.35%) | 12,852 |
| 21 Oct 2016 | USD | 2.25 | 2.3 | 2.21 | 2.23 | 11.15 | -0.03 (-1.33%) | 26,062 |
| 20 Oct 2016 | USD | 2.2 | 2.3 | 2.2 | 2.26 | 11.3 | +0.07 (+3.20%) | 25,379 |
| 19 Oct 2016 | USD | 2.3 | 2.35 | 2.19 | 2.19 | 10.95 | -0.11 (-4.78%) | 33,749 |
| 18 Oct 2016 | USD | 2.24 | 2.32 | 2.16 | 2.3 | 11.5 | +0.09 (+4.07%) | 30,662 |
| 17 Oct 2016 | USD | 2.27 | 2.2801 | 2.1521 | 2.21 | 11.05 | -0.09 (-3.91%) | 68,927 |
| 14 Oct 2016 | USD | 2.58 | 2.6 | 2.21 | 2.3 | 11.5 | -0.24 (-9.45%) | 119,428 |
| 13 Oct 2016 | USD | 2.75 | 2.84 | 2.49 | 2.54 | 12.7 | -0.21 (-7.64%) | 78,969 |
| 12 Oct 2016 | USD | 2.91 | 2.91 | 2.75 | 2.75 | 13.75 | -0.16 (-5.50%) | 52,529 |
| 11 Oct 2016 | USD | 2.91 | 3.24 | 2.88 | 2.91 | 14.55 | +0.02 (+0.69%) | 129,896 |
| 10 Oct 2016 | USD | 2.92 | 2.95 | 2.75 | 2.89 | 14.45 | -0.02 (-0.69%) | 46,829 |
| 7 Oct 2016 | USD | 3 | 3.12 | 2.77 | 2.91 | 14.55 | -0.11 (-3.64%) | 91,813 |
| 6 Oct 2016 | USD | 3.2 | 3.22 | 3.02 | 3.02 | 15.1 | -0.23 (-7.08%) | 104,488 |
| 5 Oct 2016 | USD | 2.8 | 3.26 | 2.7951 | 3.25 | 16.25 | +0.445 (+15.86%) | 212,114 |
| 4 Oct 2016 | USD | 2.51 | 2.8799 | 2.51 | 2.805 | 14.025 | +0.275 (+10.87%) | 118,278 |
