| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 2.54 | 2.6 | 2.51 | 2.53 | 12.65 | +0.01 (+0.40%) | 15,851 |
| 30 Sep 2016 | USD | 2.53 | 2.72 | 2.51 | 2.52 | 12.6 | +0.015 (+0.60%) | 57,333 |
| 29 Sep 2016 | USD | 2.66 | 2.67 | 2.45 | 2.505 | 12.525 | -0.135 (-5.11%) | 43,531 |
| 28 Sep 2016 | USD | 2.7 | 2.71 | 2.62 | 2.64 | 13.2 | -0.04 (-1.49%) | 26,008 |
| 27 Sep 2016 | USD | 2.73 | 2.739 | 2.63 | 2.68 | 13.4 | -0.04 (-1.47%) | 48,415 |
| 26 Sep 2016 | USD | 2.73 | 2.78 | 2.57 | 2.72 | 13.6 | -0.04 (-1.45%) | 116,706 |
| 23 Sep 2016 | USD | 2.85 | 2.9 | 2.73 | 2.76 | 13.8 | -0.12 (-4.17%) | 142,937 |
| 22 Sep 2016 | USD | 2.99 | 3.12 | 2.79 | 2.88 | 14.4 | -0.1 (-3.36%) | 192,210 |
| 21 Sep 2016 | USD | 2.86 | 2.98 | 2.77 | 2.98 | 14.9 | +0.09 (+3.11%) | 80,607 |
| 20 Sep 2016 | USD | 2.76 | 3.09 | 2.758 | 2.89 | 14.45 | +0.25 (+9.47%) | 495,134 |
| 19 Sep 2016 | USD | 2.3 | 2.77 | 2.2701 | 2.64 | 13.2 | +0.39 (+17.33%) | 419,416 |
| 16 Sep 2016 | USD | 2.17 | 2.29 | 2.12 | 2.25 | 11.25 | +0.09 (+4.17%) | 104,792 |
| 15 Sep 2016 | USD | 2.11 | 2.26 | 2.1 | 2.16 | 10.8 | +0.03 (+1.41%) | 88,453 |
| 14 Sep 2016 | USD | 2.22 | 2.37 | 2.06 | 2.13 | 10.65 | -0.09 (-4.05%) | 229,765 |
| 13 Sep 2016 | USD | 1.91 | 2.5 | 1.86 | 2.22 | 11.1 | +0.29 (+15.03%) | 437,880 |
| 12 Sep 2016 | USD | 1.79 | 1.93 | 1.78 | 1.93 | 9.65 | +0.15 (+8.43%) | 40,888 |
| 9 Sep 2016 | USD | 1.8 | 1.8 | 1.67 | 1.78 | 8.9 | -0.04 (-2.20%) | 103,774 |
| 8 Sep 2016 | USD | 1.8 | 1.97 | 1.79 | 1.82 | 9.1 | +0.07 (+4.00%) | 137,885 |
| 7 Sep 2016 | USD | 1.78 | 1.8917 | 1.75 | 1.75 | 8.75 | -0.02 (-1.13%) | 47,297 |
| 6 Sep 2016 | USD | 1.82 | 1.84 | 1.71 | 1.77 | 8.85 | -0.06 (-3.28%) | 74,410 |
| 5 Sep 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.93 | 1.93 | 1.81 | 1.83 | 9.15 | -0.08 (-4.19%) | 28,231 |
| 1 Sep 2016 | USD | 2 | 2.02 | 1.8 | 1.91 | 9.55 | -0.06 (-3.05%) | 46,916 |
| 31 Aug 2016 | USD | 1.75 | 2.06 | 1.73 | 1.97 | 9.85 | +0.2 (+11.30%) | 116,513 |
| 30 Aug 2016 | USD | 1.67 | 1.82 | 1.666 | 1.77 | 8.85 | +0.13 (+7.93%) | 106,843 |
| 29 Aug 2016 | USD | 1.58 | 1.65 | 1.55 | 1.64 | 8.2 | +0.04 (+2.50%) | 15,892 |
| 26 Aug 2016 | USD | 1.58 | 1.64 | 1.58 | 1.6 | 8 | +0.02 (+1.27%) | 8,656 |
| 25 Aug 2016 | USD | 1.6 | 1.68 | 1.55 | 1.58 | 7.9 | -0.03 (-1.86%) | 27,234 |
| 24 Aug 2016 | USD | 1.65 | 1.7 | 1.61 | 1.61 | 8.05 | +0.01 (+0.63%) | 27,126 |
| 23 Aug 2016 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 8 | -0.09 (-5.33%) | 25,251 |
