| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 8 | -0.09 (-5.33%) | 25,251 |
| 22 Aug 2016 | USD | 1.7 | 1.75 | 1.65 | 1.69 | 8.45 | -0.03 (-1.74%) | 36,712 |
| 19 Aug 2016 | USD | 1.65 | 1.77 | 1.62 | 1.72 | 8.6 | +0.06 (+3.61%) | 56,767 |
| 18 Aug 2016 | USD | 1.76 | 1.76 | 1.62 | 1.66 | 8.3 | -0.08 (-4.60%) | 53,738 |
| 17 Aug 2016 | USD | 1.82 | 1.84 | 1.65 | 1.74 | 8.7 | -0.05 (-2.79%) | 67,137 |
| 16 Aug 2016 | USD | 1.83 | 1.84 | 1.78 | 1.79 | 8.95 | 0.0 (0.0%) | 54,485 |
| 15 Aug 2016 | USD | 1.75 | 1.82 | 1.72 | 1.79 | 8.95 | +0.06 (+3.47%) | 65,966 |
| 12 Aug 2016 | USD | 1.8 | 1.8 | 1.63 | 1.73 | 8.65 | -0.03 (-1.70%) | 118,533 |
| 11 Aug 2016 | USD | 1.44 | 1.83 | 1.42 | 1.76 | 8.8 | +0.35 (+24.82%) | 328,445 |
| 10 Aug 2016 | USD | 1.42 | 1.43 | 1.36 | 1.41 | 7.05 | +0.03 (+2.17%) | 32,073 |
| 9 Aug 2016 | USD | 1.44 | 1.46 | 1.35 | 1.38 | 6.9 | -0.05 (-3.50%) | 33,276 |
| 8 Aug 2016 | USD | 1.53 | 1.53 | 1.43 | 1.43 | 7.15 | -0.09 (-5.92%) | 27,862 |
| 5 Aug 2016 | USD | 1.6 | 1.66 | 1.51 | 1.52 | 7.6 | -0.02 (-1.30%) | 56,257 |
| 4 Aug 2016 | USD | 1.52 | 1.6 | 1.51 | 1.54 | 7.7 | +0.03 (+1.99%) | 109,707 |
| 3 Aug 2016 | USD | 1.45 | 1.53 | 1.41 | 1.51 | 7.55 | +0.04 (+2.72%) | 22,196 |
| 2 Aug 2016 | USD | 1.52 | 1.52 | 1.44 | 1.47 | 7.35 | -0.02 (-1.34%) | 9,628 |
| 1 Aug 2016 | USD | 1.49 | 1.52 | 1.46 | 1.49 | 7.45 | 0.0 (0.0%) | 39,609 |
| 29 Jul 2016 | USD | 1.44 | 1.51 | 1.43 | 1.49 | 7.45 | +0.03 (+2.05%) | 50,060 |
| 28 Jul 2016 | USD | 1.5 | 1.515 | 1.355 | 1.46 | 7.3 | -0.04 (-2.67%) | 58,029 |
| 27 Jul 2016 | USD | 1.47 | 1.5499 | 1.47 | 1.5 | 7.5 | +0.05 (+3.45%) | 117,948 |
| 26 Jul 2016 | USD | 1.41 | 1.5 | 1.41 | 1.45 | 7.25 | +0.05 (+3.57%) | 45,479 |
| 25 Jul 2016 | USD | 1.52 | 1.559 | 1.385 | 1.4 | 7 | -0.14 (-9.09%) | 86,502 |
| 22 Jul 2016 | USD | 1.58 | 1.5828 | 1.54 | 1.54 | 7.7 | -0.05 (-3.14%) | 20,766 |
| 21 Jul 2016 | USD | 1.6 | 1.64 | 1.57 | 1.59 | 7.95 | -0.02 (-1.24%) | 32,872 |
| 20 Jul 2016 | USD | 1.64 | 1.64 | 1.58 | 1.61 | 8.05 | -0.01 (-0.62%) | 22,976 |
| 19 Jul 2016 | USD | 1.65 | 1.7011 | 1.46 | 1.62 | 8.1 | -0.05 (-2.99%) | 43,871 |
| 18 Jul 2016 | USD | 1.73 | 1.79 | 1.67 | 1.67 | 8.35 | -0.09 (-5.11%) | 26,366 |
| 15 Jul 2016 | USD | 1.76 | 1.7999 | 1.74 | 1.76 | 8.8 | +0.02 (+1.15%) | 10,821 |
| 14 Jul 2016 | USD | 1.72 | 1.78 | 1.65 | 1.74 | 8.7 | +0.06 (+3.57%) | 62,952 |
| 13 Jul 2016 | USD | 1.82 | 1.8599 | 1.655 | 1.68 | 8.4 | -0.13 (-7.18%) | 37,810 |
