| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 1.8 | 1.82 | 1.77 | 1.81 | 9.05 | +0.03 (+1.69%) | 25,290 |
| 11 Jul 2016 | USD | 1.8 | 1.8403 | 1.76 | 1.78 | 8.9 | -0.02 (-1.11%) | 31,105 |
| 8 Jul 2016 | USD | 1.86 | 1.88 | 1.72 | 1.8 | 9 | -0.06 (-3.23%) | 71,937 |
| 7 Jul 2016 | USD | 1.84 | 2 | 1.82 | 1.86 | 9.3 | +0.06 (+3.33%) | 72,061 |
| 6 Jul 2016 | USD | 1.85 | 1.93 | 1.8 | 1.8 | 9 | -0.08 (-4.26%) | 29,136 |
| 5 Jul 2016 | USD | 2.02 | 2.0699 | 1.83 | 1.88 | 9.4 | -0.16 (-7.84%) | 48,271 |
| 4 Jul 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 10.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.01 | 2.04 | 1.99 | 2.04 | 10.2 | +0.05 (+2.51%) | 32,815 |
| 30 Jun 2016 | USD | 2.01 | 2.03 | 1.98 | 1.99 | 9.95 | +0.01 (+0.51%) | 45,017 |
| 29 Jun 2016 | USD | 1.97 | 2.09 | 1.96 | 1.98 | 9.9 | +0.08 (+4.21%) | 98,915 |
| 28 Jun 2016 | USD | 2.04 | 2.15 | 1.825 | 1.9 | 9.5 | -0.1 (-5%) | 106,873 |
| 27 Jun 2016 | USD | 1.87 | 2.02 | 1.83 | 2 | 10 | +0.09 (+4.71%) | 71,259 |
| 24 Jun 2016 | USD | 1.9 | 2.03 | 1.85 | 1.91 | 9.55 | -0.15 (-7.28%) | 696,117 |
| 23 Jun 2016 | USD | 2.05 | 2.08 | 2.03 | 2.06 | 10.3 | -0.02 (-0.96%) | 85,255 |
| 22 Jun 2016 | USD | 2.16 | 2.16 | 2.03 | 2.08 | 10.4 | -0.07 (-3.26%) | 53,382 |
| 21 Jun 2016 | USD | 2.25 | 2.2899 | 2.08 | 2.15 | 10.75 | -0.1 (-4.44%) | 50,943 |
| 20 Jun 2016 | USD | 2.21 | 2.27 | 2.1285 | 2.25 | 11.25 | +0.1 (+4.65%) | 36,856 |
| 17 Jun 2016 | USD | 2.17 | 2.21 | 2.12 | 2.15 | 10.75 | 0.0 (0.0%) | 43,202 |
| 16 Jun 2016 | USD | 2.17 | 2.17 | 2.05 | 2.15 | 10.75 | -0.02 (-0.92%) | 63,760 |
| 15 Jun 2016 | USD | 2.12 | 2.24 | 2.12 | 2.17 | 10.85 | +0.05 (+2.36%) | 24,841 |
| 14 Jun 2016 | USD | 2.16 | 2.21 | 2.1 | 2.12 | 10.6 | -0.04 (-1.85%) | 31,832 |
| 13 Jun 2016 | USD | 2.21 | 2.27 | 2.08 | 2.16 | 10.8 | -0.06 (-2.70%) | 38,036 |
| 10 Jun 2016 | USD | 2.27 | 2.52 | 2.15 | 2.22 | 11.1 | -0.1 (-4.31%) | 79,217 |
| 9 Jun 2016 | USD | 2.6 | 2.6 | 2.29 | 2.32 | 11.6 | -0.28 (-10.77%) | 110,225 |
| 8 Jun 2016 | USD | 2.68 | 2.72 | 2.6 | 2.6 | 13 | -0.08 (-2.99%) | 31,945 |
| 7 Jun 2016 | USD | 2.71 | 2.76 | 2.66 | 2.68 | 13.4 | -0.07 (-2.55%) | 37,049 |
| 6 Jun 2016 | USD | 2.72 | 2.79 | 2.6 | 2.75 | 13.75 | +0.03 (+1.10%) | 46,657 |
| 3 Jun 2016 | USD | 2.72 | 2.79 | 2.57 | 2.72 | 13.6 | +0.01 (+0.37%) | 64,340 |
| 2 Jun 2016 | USD | 2.73 | 2.78 | 2.68 | 2.71 | 13.55 | -0.04 (-1.45%) | 40,081 |
| 1 Jun 2016 | USD | 2.81 | 2.81 | 2.64 | 2.75 | 13.75 | -0.08 (-2.83%) | 60,895 |
