| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 2.77 | 2.8 | 2.4 | 2.49 | 12.45 | -0.25 (-9.12%) | 53,215 |
| 7 Mar 2016 | USD | 2.75 | 2.88 | 2.68 | 2.74 | 13.7 | +0.13 (+4.98%) | 65,053 |
| 4 Mar 2016 | USD | 2.36 | 2.85 | 2.32 | 2.61 | 13.05 | +0.22 (+9.21%) | 185,913 |
| 3 Mar 2016 | USD | 2.05 | 2.699 | 2.03 | 2.39 | 11.95 | +0.63 (+35.80%) | 307,966 |
| 2 Mar 2016 | USD | 1.69 | 1.81 | 1.64 | 1.76 | 8.8 | +0.07 (+4.14%) | 62,314 |
| 1 Mar 2016 | USD | 1.61 | 1.72 | 1.57 | 1.69 | 8.45 | +0.12 (+7.64%) | 22,879 |
| 29 Feb 2016 | USD | 1.81 | 1.82 | 1.54 | 1.57 | 7.85 | -0.23 (-12.78%) | 41,946 |
| 26 Feb 2016 | USD | 1.83 | 1.88 | 1.775 | 1.8 | 9 | +0.01 (+0.56%) | 12,348 |
| 25 Feb 2016 | USD | 1.88 | 1.949 | 1.77 | 1.79 | 8.95 | -0.08 (-4.28%) | 14,929 |
| 24 Feb 2016 | USD | 1.86 | 1.95 | 1.8 | 1.87 | 9.35 | +0.03 (+1.63%) | 15,845 |
| 23 Feb 2016 | USD | 1.9 | 1.9354 | 1.84 | 1.84 | 9.2 | -0.07 (-3.66%) | 13,140 |
| 22 Feb 2016 | USD | 1.91 | 1.98 | 1.9 | 1.91 | 9.55 | +0.01 (+0.53%) | 16,071 |
| 19 Feb 2016 | USD | 1.9 | 1.99 | 1.86 | 1.9 | 9.5 | -0.01 (-0.52%) | 23,307 |
| 18 Feb 2016 | USD | 2.05 | 2.06 | 1.9 | 1.91 | 9.55 | -0.14 (-6.83%) | 29,917 |
| 17 Feb 2016 | USD | 1.98 | 2.05 | 1.85 | 2.05 | 10.25 | +0.09 (+4.59%) | 39,506 |
| 16 Feb 2016 | USD | 1.91 | 2.04 | 1.91 | 1.96 | 9.8 | +0.07 (+3.70%) | 34,752 |
| 15 Feb 2016 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.66 | 2.05 | 1.5701 | 1.89 | 9.45 | +0.27 (+16.67%) | 48,883 |
| 11 Feb 2016 | USD | 1.55 | 1.69 | 1.5364 | 1.62 | 8.1 | +0.05 (+3.18%) | 28,231 |
| 10 Feb 2016 | USD | 1.52 | 1.65 | 1.5 | 1.57 | 7.85 | +0.05 (+3.29%) | 27,180 |
| 9 Feb 2016 | USD | 1.49 | 1.61 | 1.42 | 1.52 | 7.6 | +0.01 (+0.66%) | 33,287 |
| 8 Feb 2016 | USD | 1.6 | 1.6 | 1.45 | 1.51 | 7.55 | -0.09 (-5.63%) | 17,481 |
| 5 Feb 2016 | USD | 1.66 | 1.7 | 1.6 | 1.6 | 8 | -0.11 (-6.43%) | 23,447 |
| 4 Feb 2016 | USD | 1.73 | 1.808 | 1.65 | 1.71 | 8.55 | -0.01 (-0.58%) | 16,443 |
| 3 Feb 2016 | USD | 1.77 | 1.77 | 1.61 | 1.72 | 8.6 | -0.01 (-0.58%) | 26,144 |
| 2 Feb 2016 | USD | 1.74 | 1.81 | 1.72 | 1.73 | 8.65 | -0.07 (-3.89%) | 8,574 |
| 1 Feb 2016 | USD | 1.72 | 1.81 | 1.72 | 1.8 | 9 | +0.02 (+1.12%) | 19,340 |
| 29 Jan 2016 | USD | 1.77 | 1.84 | 1.74 | 1.78 | 8.9 | +0.01 (+0.56%) | 20,369 |
| 28 Jan 2016 | USD | 1.77 | 1.8585 | 1.64 | 1.77 | 8.85 | -0.01 (-0.56%) | 39,189 |
| 27 Jan 2016 | USD | 1.99 | 2 | 1.75 | 1.78 | 8.9 | -0.19 (-9.64%) | 33,904 |
