| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 1.87 | 2.05 | 1.78 | 1.97 | 9.85 | +0.07 (+3.68%) | 67,191 |
| 25 Jan 2016 | USD | 1.72 | 1.97 | 1.69 | 1.9 | 9.5 | +0.15 (+8.57%) | 73,642 |
| 22 Jan 2016 | USD | 1.36 | 1.84 | 1.32 | 1.75 | 8.75 | +0.42 (+31.58%) | 153,092 |
| 21 Jan 2016 | USD | 1.34 | 1.39 | 1.28 | 1.33 | 6.65 | +0.03 (+2.31%) | 84,209 |
| 20 Jan 2016 | USD | 1.25 | 1.34 | 1.16 | 1.3 | 6.5 | +0.03 (+2.36%) | 53,257 |
| 19 Jan 2016 | USD | 1.27 | 1.37 | 1.19 | 1.27 | 6.35 | +0.04 (+3.25%) | 70,024 |
| 18 Jan 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.21 | 1.28 | 1.2 | 1.23 | 6.15 | -0.1 (-7.52%) | 47,457 |
| 14 Jan 2016 | USD | 1.34 | 1.39 | 1.15 | 1.33 | 6.65 | -0.01 (-0.75%) | 130,200 |
| 13 Jan 2016 | USD | 1.48 | 1.5 | 1.33 | 1.34 | 6.7 | -0.14 (-9.46%) | 65,763 |
| 12 Jan 2016 | USD | 1.53 | 1.6399 | 1.415 | 1.48 | 7.4 | -0.01 (-0.67%) | 35,668 |
| 11 Jan 2016 | USD | 1.67 | 1.67 | 1.38 | 1.49 | 7.45 | -0.16 (-9.70%) | 96,139 |
| 8 Jan 2016 | USD | 1.69 | 1.76 | 1.65 | 1.65 | 8.25 | -0.02 (-1.20%) | 31,746 |
| 7 Jan 2016 | USD | 1.71 | 1.79 | 1.65 | 1.67 | 8.35 | -0.08 (-4.57%) | 51,884 |
| 6 Jan 2016 | USD | 1.86 | 1.8648 | 1.72 | 1.75 | 8.75 | -0.14 (-7.41%) | 48,604 |
| 5 Jan 2016 | USD | 1.91 | 1.99 | 1.875 | 1.89 | 9.45 | -0.01 (-0.53%) | 18,747 |
| 4 Jan 2016 | USD | 1.98 | 2 | 1.8699 | 1.9 | 9.5 | -0.13 (-6.40%) | 52,109 |
| 1 Jan 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 10.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.03 | 2.071 | 1.99 | 2.03 | 10.15 | -0.01 (-0.49%) | 34,896 |
| 30 Dec 2015 | USD | 2.02 | 2.06 | 1.94 | 2.04 | 10.2 | +0.02 (+0.99%) | 31,787 |
| 29 Dec 2015 | USD | 2.06 | 2.08 | 1.9801 | 2.02 | 10.1 | -0.03 (-1.46%) | 44,125 |
| 28 Dec 2015 | USD | 2.06 | 2.11 | 2.01 | 2.05 | 10.25 | -0.03 (-1.44%) | 42,678 |
| 25 Dec 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.06 | 2.13 | 2.01 | 2.08 | 10.4 | +0.01 (+0.48%) | 43,766 |
| 23 Dec 2015 | USD | 1.93 | 2.0799 | 1.87 | 2.07 | 10.35 | +0.17 (+8.95%) | 47,729 |
| 22 Dec 2015 | USD | 2 | 2.02 | 1.88 | 1.9 | 9.5 | -0.1 (-5%) | 46,617 |
| 21 Dec 2015 | USD | 2.02 | 2.09 | 1.95 | 2 | 10 | -0.02 (-0.99%) | 45,829 |
| 18 Dec 2015 | USD | 2.04 | 2.13 | 1.97 | 2.02 | 10.1 | -0.02 (-0.98%) | 109,188 |
| 17 Dec 2015 | USD | 2.09 | 2.1 | 1.9 | 2.04 | 10.2 | -0.05 (-2.39%) | 45,687 |
| 16 Dec 2015 | USD | 2.1 | 2.1 | 1.93 | 2.09 | 10.45 | +0.01 (+0.48%) | 73,663 |
