Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 2.67 | 2.86 | 2.62 | 2.8 | 14 | +0.08 (+2.94%) | 50,605 |
2 Nov 2015 | USD | 2.46 | 2.75 | 2.46 | 2.72 | 13.6 | +0.18 (+7.09%) | 39,496 |
30 Oct 2015 | USD | 2.69 | 2.71 | 2.3901 | 2.54 | 12.7 | -0.16 (-5.93%) | 69,994 |
29 Oct 2015 | USD | 2.59 | 2.88 | 2.58 | 2.7 | 13.5 | +0.06 (+2.27%) | 86,777 |
28 Oct 2015 | USD | 2.27 | 2.67 | 2.21 | 2.64 | 13.2 | +0.38 (+16.81%) | 77,104 |
27 Oct 2015 | USD | 2.29 | 2.38 | 2.2 | 2.26 | 11.3 | -0.05 (-2.16%) | 143,452 |
26 Oct 2015 | USD | 2.31 | 2.34 | 2.16 | 2.31 | 11.55 | 0.0 (0.0%) | 35,160 |
23 Oct 2015 | USD | 2.22 | 2.34 | 2.17 | 2.31 | 11.55 | +0.09 (+4.05%) | 23,999 |
22 Oct 2015 | USD | 2.25 | 2.29 | 2.1 | 2.22 | 11.1 | +0.01 (+0.45%) | 30,578 |
21 Oct 2015 | USD | 2.3 | 2.3 | 2.1 | 2.21 | 11.05 | -0.05 (-2.21%) | 56,555 |
20 Oct 2015 | USD | 2.42 | 2.42 | 2.19 | 2.26 | 11.3 | -0.15 (-6.22%) | 22,867 |
19 Oct 2015 | USD | 2.43 | 2.54 | 2.27 | 2.41 | 12.05 | -0.03 (-1.23%) | 52,251 |
16 Oct 2015 | USD | 2.63 | 2.64 | 2.3 | 2.44 | 12.2 | -0.13 (-5.06%) | 22,231 |
15 Oct 2015 | USD | 2.24 | 2.59 | 2.24 | 2.57 | 12.85 | +0.32 (+14.22%) | 47,810 |
14 Oct 2015 | USD | 2.21 | 2.32 | 2.19 | 2.25 | 11.25 | +0.06 (+2.74%) | 20,784 |
13 Oct 2015 | USD | 2.46 | 2.54 | 2.17 | 2.19 | 10.95 | -0.27 (-10.98%) | 39,266 |
12 Oct 2015 | USD | 2.5 | 2.5 | 2.32 | 2.46 | 12.3 | +0.01 (+0.41%) | 23,813 |
9 Oct 2015 | USD | 2.38 | 2.55 | 2.27 | 2.45 | 12.25 | +0.08 (+3.38%) | 36,343 |
8 Oct 2015 | USD | 2.4 | 2.42 | 2.26 | 2.37 | 11.85 | -0.03 (-1.25%) | 28,042 |
7 Oct 2015 | USD | 2.25 | 2.49 | 2.2 | 2.4 | 12 | +0.14 (+6.19%) | 42,433 |
6 Oct 2015 | USD | 2.35 | 2.45 | 2.17 | 2.26 | 11.3 | -0.13 (-5.44%) | 41,549 |
5 Oct 2015 | USD | 2.26 | 2.46 | 2.25 | 2.39 | 11.95 | +0.14 (+6.22%) | 62,805 |
2 Oct 2015 | USD | 2.01 | 2.4 | 1.979 | 2.25 | 11.25 | +0.24 (+11.94%) | 83,759 |
1 Oct 2015 | USD | 2 | 2.01 | 1.88 | 2.01 | 10.05 | +0.02 (+1.01%) | 46,059 |
30 Sep 2015 | USD | 1.86 | 2.02 | 1.83 | 1.99 | 9.95 | +0.18 (+9.94%) | 105,920 |
29 Sep 2015 | USD | 2.16 | 2.16 | 1.72 | 1.81 | 9.05 | -0.35 (-16.20%) | 268,493 |
28 Sep 2015 | USD | 2.43 | 2.43 | 2.14 | 2.16 | 10.8 | -0.26 (-10.74%) | 106,952 |
25 Sep 2015 | USD | 2.64 | 2.72 | 2.4 | 2.42 | 12.1 | -0.19 (-7.28%) | 111,316 |
24 Sep 2015 | USD | 2.61 | 2.71 | 2.46 | 2.61 | 13.05 | -0.02 (-0.76%) | 81,772 |
23 Sep 2015 | USD | 2.7 | 2.8 | 2.6 | 2.63 | 13.15 | -0.05 (-1.87%) | 38,431 |