| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 2.76 | 2.84 | 2.54 | 2.68 | 13.4 | -0.13 (-4.63%) | 60,010 |
| 21 Sep 2015 | USD | 2.85 | 2.99 | 2.662 | 2.81 | 14.05 | -0.12 (-4.10%) | 80,607 |
| 18 Sep 2015 | USD | 3.02 | 3.05 | 2.82 | 2.93 | 14.65 | -0.09 (-2.98%) | 129,800 |
| 17 Sep 2015 | USD | 2.86 | 3.055 | 2.86 | 3.02 | 15.1 | +0.15 (+5.23%) | 91,733 |
| 16 Sep 2015 | USD | 2.85 | 2.89 | 2.68 | 2.87 | 14.35 | +0.04 (+1.41%) | 60,542 |
| 15 Sep 2015 | USD | 3.01 | 3.02 | 2.81 | 2.83 | 14.15 | -0.18 (-5.98%) | 129,418 |
| 14 Sep 2015 | USD | 2.99 | 3.07 | 2.85 | 3.01 | 15.05 | +0.05 (+1.69%) | 251,169 |
| 11 Sep 2015 | USD | 2.56 | 2.96 | 2.56 | 2.96 | 14.8 | +0.37 (+14.29%) | 46,178 |
| 10 Sep 2015 | USD | 2.45 | 2.64 | 2.45 | 2.59 | 12.95 | +0.13 (+5.28%) | 59,541 |
| 9 Sep 2015 | USD | 2.54 | 2.54 | 2.41 | 2.46 | 12.3 | -0.04 (-1.60%) | 47,553 |
| 8 Sep 2015 | USD | 2.6 | 2.68 | 2.48 | 2.5 | 12.5 | -0.06 (-2.34%) | 89,241 |
| 7 Sep 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.49 | 2.65 | 2.4201 | 2.56 | 12.8 | +0.04 (+1.59%) | 23,709 |
| 3 Sep 2015 | USD | 2.74 | 2.77 | 2.49 | 2.52 | 12.6 | -0.23 (-8.36%) | 38,632 |
| 2 Sep 2015 | USD | 2.58 | 2.76 | 2.43 | 2.75 | 13.75 | +0.19 (+7.42%) | 54,588 |
| 1 Sep 2015 | USD | 2.7 | 2.73 | 2.52 | 2.56 | 12.8 | -0.18 (-6.57%) | 67,652 |
| 31 Aug 2015 | USD | 2.97 | 3.04 | 2.74 | 2.74 | 13.7 | -0.22 (-7.43%) | 92,753 |
| 28 Aug 2015 | USD | 2.95 | 3 | 2.925 | 2.96 | 14.8 | +0.02 (+0.68%) | 41,767 |
| 27 Aug 2015 | USD | 3.04 | 3.08 | 2.92 | 2.94 | 14.7 | -0.08 (-2.65%) | 74,547 |
| 26 Aug 2015 | USD | 2.93 | 3.04 | 2.86 | 3.02 | 15.1 | +0.14 (+4.86%) | 92,224 |
| 25 Aug 2015 | USD | 2.8 | 3 | 2.735 | 2.88 | 14.4 | +0.09 (+3.23%) | 96,863 |
| 24 Aug 2015 | USD | 2.52 | 2.98 | 2.52 | 2.79 | 13.95 | -0.02 (-0.71%) | 100,863 |
| 21 Aug 2015 | USD | 2.65 | 2.96 | 2.65 | 2.81 | 14.05 | +0.09 (+3.31%) | 81,389 |
| 20 Aug 2015 | USD | 2.81 | 2.85 | 2.69 | 2.72 | 13.6 | -0.11 (-3.89%) | 69,453 |
| 19 Aug 2015 | USD | 2.84 | 2.87 | 2.76 | 2.83 | 14.15 | -0.03 (-1.05%) | 36,022 |
| 18 Aug 2015 | USD | 2.87 | 2.91 | 2.72 | 2.86 | 14.3 | +0.01 (+0.35%) | 108,686 |
| 17 Aug 2015 | USD | 3.02 | 3.1 | 2.78 | 2.85 | 14.25 | -0.2 (-6.56%) | 82,891 |
| 14 Aug 2015 | USD | 2.95 | 3.07 | 2.85 | 3.05 | 15.25 | +0.18 (+6.27%) | 102,634 |
| 13 Aug 2015 | USD | 3.03 | 3.1 | 2.83 | 2.87 | 14.35 | -0.16 (-5.28%) | 62,703 |
| 12 Aug 2015 | USD | 2.83 | 3.06 | 2.69 | 3.03 | 15.15 | +0.17 (+5.94%) | 93,471 |
