| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 3.11 | 3.1299 | 2.72 | 2.86 | 14.3 | -0.35 (-10.90%) | 151,473 |
| 10 Aug 2015 | USD | 3.38 | 3.496 | 3.09 | 3.21 | 16.05 | -0.1 (-3.02%) | 90,650 |
| 7 Aug 2015 | USD | 3.34 | 3.37 | 3.1 | 3.31 | 16.55 | +0.04 (+1.22%) | 96,525 |
| 6 Aug 2015 | USD | 3.43 | 3.47 | 3.14 | 3.27 | 16.35 | -0.17 (-4.94%) | 75,926 |
| 5 Aug 2015 | USD | 3.51 | 3.55 | 3.37 | 3.44 | 17.2 | -0.02 (-0.58%) | 52,294 |
| 4 Aug 2015 | USD | 3.63 | 3.63 | 3.37 | 3.46 | 17.3 | -0.12 (-3.35%) | 69,257 |
| 3 Aug 2015 | USD | 3.5 | 3.73 | 3.46 | 3.58 | 17.9 | +0.08 (+2.29%) | 65,885 |
| 31 Jul 2015 | USD | 3.4 | 3.55 | 3.35 | 3.5 | 17.5 | 0.0 (0.0%) | 42,010 |
| 30 Jul 2015 | USD | 3.2 | 3.51 | 3.1999 | 3.5 | 17.5 | +0.27 (+8.36%) | 100,859 |
| 29 Jul 2015 | USD | 3.26 | 3.43 | 3.17 | 3.23 | 16.15 | -0.02 (-0.62%) | 55,121 |
| 28 Jul 2015 | USD | 3.25 | 3.27 | 3.12 | 3.25 | 16.25 | -0.03 (-0.91%) | 115,563 |
| 27 Jul 2015 | USD | 3.43 | 3.47 | 3.25 | 3.28 | 16.4 | -0.23 (-6.55%) | 103,395 |
| 24 Jul 2015 | USD | 3.41 | 3.54 | 3.36 | 3.51 | 17.55 | +0.07 (+2.03%) | 75,638 |
| 23 Jul 2015 | USD | 3.63 | 3.63 | 3.43 | 3.44 | 17.2 | -0.16 (-4.44%) | 51,673 |
| 22 Jul 2015 | USD | 3.31 | 3.76 | 3.19 | 3.6 | 18 | +0.22 (+6.51%) | 142,096 |
| 21 Jul 2015 | USD | 3.24 | 3.4599 | 3.17 | 3.38 | 16.9 | +0.14 (+4.32%) | 148,709 |
| 20 Jul 2015 | USD | 3.58 | 3.86 | 3.08 | 3.24 | 16.2 | -1.01 (-23.76%) | 415,772 |
| 17 Jul 2015 | USD | 3.86 | 4.31 | 3.8 | 4.25 | 21.25 | +0.38 (+9.82%) | 137,321 |
| 16 Jul 2015 | USD | 3.94 | 3.98 | 3.72 | 3.87 | 19.35 | -0.02 (-0.51%) | 81,378 |
| 15 Jul 2015 | USD | 3.83 | 3.98 | 3.79 | 3.89 | 19.45 | +0.06 (+1.57%) | 72,436 |
| 14 Jul 2015 | USD | 3.97 | 3.97 | 3.63 | 3.83 | 19.15 | -0.11 (-2.79%) | 182,294 |
| 13 Jul 2015 | USD | 3.86 | 4 | 3.78 | 3.94 | 19.7 | +0.16 (+4.23%) | 63,369 |
| 10 Jul 2015 | USD | 3.74 | 3.8 | 3.6 | 3.78 | 18.9 | +0.16 (+4.42%) | 77,712 |
| 9 Jul 2015 | USD | 3.54 | 3.85 | 3.38 | 3.62 | 18.1 | +0.22 (+6.47%) | 154,004 |
| 8 Jul 2015 | USD | 3.53 | 3.58 | 3.38 | 3.4 | 17 | -0.17 (-4.76%) | 107,329 |
| 7 Jul 2015 | USD | 3.85 | 3.88 | 3.51 | 3.57 | 17.85 | -0.31 (-7.99%) | 112,500 |
| 6 Jul 2015 | USD | 3.49 | 3.89 | 3.33 | 3.88 | 19.4 | +0.34 (+9.60%) | 227,417 |
| 3 Jul 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 17.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.79 | 3.79 | 3.199 | 3.54 | 17.7 | -0.2 (-5.35%) | 231,628 |
| 1 Jul 2015 | USD | 3.85 | 4.14 | 3.69 | 3.74 | 18.7 | -0.14 (-3.61%) | 152,275 |
