Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 3.62 | 3.64 | 3.34 | 3.36 | 3.36 | -0.29 (-7.95%) | 851,000 |
27 Nov 2023 | USD | 3.8 | 3.8 | 3.62 | 3.65 | 3.65 | -0.11 (-2.93%) | 567,500 |
24 Nov 2023 | USD | 3.65 | 3.83 | 3.58 | 3.76 | 3.76 | +0.1 (+2.73%) | 375,400 |
22 Nov 2023 | USD | 3.54 | 3.71 | 3.43 | 3.66 | 3.66 | +0.04 (+1.10%) | 827,500 |
21 Nov 2023 | USD | 3.75 | 3.81 | 3.54 | 3.62 | 3.62 | -0.16 (-4.23%) | 987,000 |
20 Nov 2023 | USD | 4.05 | 4.05 | 3.73 | 3.78 | 3.78 | -0.23 (-5.74%) | 1,535,500 |
17 Nov 2023 | USD | 3.88 | 4.1 | 3.79 | 4.01 | 4.01 | +0.21 (+5.53%) | 2,297,000 |
16 Nov 2023 | USD | 3.3 | 3.8 | 3.15 | 3.8 | 3.8 | +0.47 (+14.11%) | 2,706,800 |
15 Nov 2023 | USD | 3.67 | 4.34 | 2.57 | 3.33 | 3.33 | +0.2 (+6.39%) | 13,846,600 |
14 Nov 2023 | USD | 3.29 | 3.32 | 3.08 | 3.13 | 3.13 | +0.02 (+0.64%) | 1,602,900 |
13 Nov 2023 | USD | 3.23 | 3.4 | 3 | 3.11 | 3.11 | -0.11 (-3.42%) | 1,432,000 |
10 Nov 2023 | USD | 3.04 | 3.24 | 2.94 | 3.22 | 3.22 | +0.2 (+6.62%) | 725,100 |
9 Nov 2023 | USD | 3.22 | 3.28 | 2.98 | 3.02 | 3.02 | -0.19 (-5.92%) | 713,600 |
8 Nov 2023 | USD | 3.55 | 3.58 | 3.2 | 3.21 | 3.21 | -0.32 (-9.07%) | 744,900 |
7 Nov 2023 | USD | 3.47 | 3.58 | 3.42 | 3.53 | 3.53 | +0.08 (+2.32%) | 523,000 |
6 Nov 2023 | USD | 3.57 | 3.62 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 510,900 |
3 Nov 2023 | USD | 3.42 | 3.51 | 3.39 | 3.49 | 3.49 | +0.11 (+3.25%) | 406,100 |
2 Nov 2023 | USD | 3.44 | 3.55 | 3.32 | 3.38 | 3.38 | -0.02 (-0.59%) | 460,100 |
1 Nov 2023 | USD | 3.48 | 3.5 | 3.34 | 3.4 | 3.4 | -0.08 (-2.30%) | 589,400 |
31 Oct 2023 | USD | 3.26 | 3.51 | 3.22 | 3.48 | 3.48 | +0.29 (+9.09%) | 967,600 |
30 Oct 2023 | USD | 3.05 | 3.25 | 3.05 | 3.19 | 3.19 | +0.19 (+6.33%) | 641,800 |
27 Oct 2023 | USD | 3.12 | 3.13 | 2.95 | 3 | 3 | -0.08 (-2.60%) | 584,300 |
26 Oct 2023 | USD | 3.06 | 3.11 | 3.02 | 3.08 | 3.08 | +0.03 (+0.98%) | 381,200 |
25 Oct 2023 | USD | 3.17 | 3.2 | 3.04 | 3.05 | 3.05 | -0.12 (-3.79%) | 505,500 |
24 Oct 2023 | USD | 3.18 | 3.23 | 3.14 | 3.17 | 3.17 | +0.02 (+0.63%) | 474,500 |
23 Oct 2023 | USD | 3.13 | 3.26 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 403,200 |
20 Oct 2023 | USD | 3.24 | 3.24 | 3.15 | 3.16 | 3.16 | -0.07 (-2.17%) | 429,300 |
19 Oct 2023 | USD | 3.27 | 3.31 | 3.22 | 3.23 | 3.23 | -0.05 (-1.52%) | 321,500 |
18 Oct 2023 | USD | 3.42 | 3.44 | 3.28 | 3.28 | 3.28 | -0.15 (-4.37%) | 287,500 |
17 Oct 2023 | USD | 3.3 | 3.47 | 3.28 | 3.43 | 3.43 | +0.12 (+3.63%) | 417,400 |