| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 5.97 | 6.28 | 5.93 | 6.09 | 30.45 | +0.02 (+0.33%) | 66,555 |
| 18 May 2015 | USD | 6.36 | 6.36 | 5.77 | 6.07 | 30.35 | -0.31 (-4.86%) | 199,586 |
| 15 May 2015 | USD | 6.37 | 6.49 | 6.35 | 6.38 | 31.9 | -0.06 (-0.93%) | 35,598 |
| 14 May 2015 | USD | 6.33 | 6.646 | 6.3104 | 6.44 | 32.2 | 0.0 (0.0%) | 55,408 |
| 13 May 2015 | USD | 6.67 | 6.7 | 6.34 | 6.44 | 32.2 | -0.29 (-4.31%) | 75,013 |
| 12 May 2015 | USD | 6.3 | 6.74 | 6.285 | 6.73 | 33.65 | +0.35 (+5.49%) | 135,209 |
| 11 May 2015 | USD | 7.15 | 7.15 | 6.31 | 6.38 | 31.9 | -0.77 (-10.77%) | 185,554 |
| 8 May 2015 | USD | 6.3 | 7.29 | 6.27 | 7.15 | 35.75 | -0.3 (-4.03%) | 263,427 |
| 7 May 2015 | USD | 7.28 | 7.59 | 7.16 | 7.45 | 37.25 | -0.1 (-1.32%) | 118,791 |
| 6 May 2015 | USD | 7.38 | 7.69 | 7.37 | 7.55 | 37.75 | -0.05 (-0.66%) | 175,719 |
| 5 May 2015 | USD | 7.85 | 7.96 | 7.5 | 7.6 | 38 | -0.25 (-3.18%) | 124,971 |
| 4 May 2015 | USD | 7.53 | 8.02 | 7.45 | 7.85 | 39.25 | +0.24 (+3.15%) | 158,283 |
| 1 May 2015 | USD | 7.48 | 7.63 | 7.42 | 7.61 | 38.05 | +0.11 (+1.47%) | 118,325 |
| 30 Apr 2015 | USD | 7.86 | 7.86 | 7.42 | 7.5 | 37.5 | -0.38 (-4.82%) | 116,978 |
| 29 Apr 2015 | USD | 7.9 | 8 | 7.51 | 7.88 | 39.4 | -0.02 (-0.25%) | 279,474 |
| 28 Apr 2015 | USD | 8.18 | 8.47 | 7.85 | 7.9 | 39.5 | -0.33 (-4.01%) | 152,374 |
| 27 Apr 2015 | USD | 8.6 | 8.61 | 7.9 | 8.23 | 41.15 | -0.38 (-4.41%) | 317,223 |
| 24 Apr 2015 | USD | 8.95 | 8.95 | 8.6 | 8.61 | 43.05 | -0.22 (-2.49%) | 78,328 |
| 23 Apr 2015 | USD | 8.82 | 9.05 | 8.74 | 8.83 | 44.15 | -0.03 (-0.34%) | 106,136 |
| 22 Apr 2015 | USD | 9.01 | 9.12 | 8.7201 | 8.86 | 44.3 | -0.28 (-3.06%) | 130,666 |
| 21 Apr 2015 | USD | 9.24 | 9.8 | 9.05 | 9.14 | 45.7 | -0.21 (-2.25%) | 184,751 |
| 20 Apr 2015 | USD | 8.48 | 9.46 | 7.86 | 9.35 | 46.75 | +0.88 (+10.39%) | 288,340 |
| 17 Apr 2015 | USD | 8.6 | 8.73 | 8.32 | 8.47 | 42.35 | -0.2 (-2.31%) | 80,994 |
| 16 Apr 2015 | USD | 8.57 | 8.87 | 8.42 | 8.67 | 43.35 | +0.12 (+1.40%) | 68,106 |
| 15 Apr 2015 | USD | 8.5 | 8.64 | 8.21 | 8.55 | 42.75 | +0.05 (+0.59%) | 70,598 |
| 14 Apr 2015 | USD | 8.73 | 8.74 | 8.3 | 8.5 | 42.5 | -0.23 (-2.63%) | 176,016 |
| 13 Apr 2015 | USD | 8.88 | 9.29 | 8.66 | 8.73 | 43.65 | -0.23 (-2.57%) | 148,100 |
| 10 Apr 2015 | USD | 8.85 | 9.2 | 8.5401 | 8.96 | 44.8 | +0.12 (+1.36%) | 124,276 |
| 9 Apr 2015 | USD | 8.35 | 8.9 | 8.16 | 8.84 | 44.2 | -0.27 (-2.96%) | 386,548 |
| 8 Apr 2015 | USD | 9.2 | 9.45 | 8.88 | 9.11 | 45.55 | -0.13 (-1.41%) | 134,075 |
