| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 8.78 | 9.44 | 8.65 | 9.24 | 46.2 | +0.46 (+5.24%) | 149,918 |
| 6 Apr 2015 | USD | 8.88 | 9 | 8.41 | 8.78 | 43.9 | -0.3 (-3.30%) | 167,027 |
| 3 Apr 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 45.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9.77 | 9.91 | 8.98 | 9.08 | 45.4 | -0.79 (-8.00%) | 226,590 |
| 1 Apr 2015 | USD | 9.75 | 10.4 | 9.41 | 9.87 | 49.35 | +0.03 (+0.30%) | 378,357 |
| 31 Mar 2015 | USD | 8.71 | 9.9 | 8.35 | 9.84 | 49.2 | +1.14 (+13.10%) | 335,755 |
| 30 Mar 2015 | USD | 8.69 | 9.24 | 8.51 | 8.7 | 43.5 | +0.56 (+6.88%) | 309,041 |
| 27 Mar 2015 | USD | 7.63 | 8.19 | 7.55 | 8.14 | 40.7 | +0.51 (+6.68%) | 131,181 |
| 26 Mar 2015 | USD | 7.38 | 7.93 | 7.35 | 7.63 | 38.15 | +0.18 (+2.42%) | 112,728 |
| 25 Mar 2015 | USD | 7.24 | 7.57 | 7.24 | 7.45 | 37.25 | 0.0 (0.0%) | 129,686 |
| 24 Mar 2015 | USD | 7.16 | 7.8416 | 7.13 | 7.45 | 37.25 | +0.27 (+3.76%) | 153,949 |
| 23 Mar 2015 | USD | 7.8 | 7.84 | 7.07 | 7.18 | 35.9 | -0.57 (-7.35%) | 226,853 |
| 20 Mar 2015 | USD | 7.78 | 8.09 | 7.66 | 7.75 | 38.75 | -0.18 (-2.27%) | 237,402 |
| 19 Mar 2015 | USD | 8.31 | 8.35 | 7.72 | 7.93 | 39.65 | -0.42 (-5.03%) | 499,751 |
| 18 Mar 2015 | USD | 8.68 | 8.79 | 8.22 | 8.35 | 41.75 | -0.44 (-5.01%) | 220,252 |
| 17 Mar 2015 | USD | 8.1 | 8.9 | 8.0222 | 8.79 | 43.95 | +0.7 (+8.65%) | 303,106 |
| 16 Mar 2015 | USD | 8.09 | 8.3 | 7.91 | 8.09 | 40.45 | -0.31 (-3.69%) | 157,711 |
| 13 Mar 2015 | USD | 8 | 8.68 | 7.63 | 8.4 | 42 | +0.35 (+4.35%) | 226,250 |
| 12 Mar 2015 | USD | 7.88 | 8.24 | 7.3751 | 8.05 | 40.25 | -0.01 (-0.12%) | 357,955 |
| 11 Mar 2015 | USD | 8.86 | 9.17 | 7.81 | 8.06 | 40.3 | -1.09 (-11.91%) | 593,662 |
| 10 Mar 2015 | USD | 8.5 | 9.48 | 8.17 | 9.15 | 45.75 | +0.37 (+4.21%) | 639,008 |
| 9 Mar 2015 | USD | 8.32 | 9.34 | 7.71 | 8.78 | 43.9 | +0.53 (+6.42%) | 625,677 |
| 6 Mar 2015 | USD | 7.81 | 8.38 | 7.23 | 8.25 | 41.25 | +0.49 (+6.31%) | 626,146 |
| 5 Mar 2015 | USD | 6.33 | 7.83 | 6.26 | 7.76 | 38.8 | +1.6 (+25.97%) | 493,287 |
| 4 Mar 2015 | USD | 5.95 | 6.25 | 5.56 | 6.16 | 30.8 | +0.66 (+12%) | 263,608 |
| 3 Mar 2015 | USD | 5.65 | 5.84 | 5.42 | 5.5 | 27.5 | -0.12 (-2.14%) | 142,875 |
| 2 Mar 2015 | USD | 5.12 | 5.64 | 5.12 | 5.62 | 28.1 | +0.46 (+8.91%) | 136,838 |
| 27 Feb 2015 | USD | 5.31 | 5.5 | 4.9 | 5.16 | 25.8 | -0.04 (-0.77%) | 143,317 |
| 26 Feb 2015 | USD | 5.22 | 5.58 | 5.03 | 5.2 | 26 | 0.0 (0.0%) | 169,062 |
| 25 Feb 2015 | USD | 5.09 | 5.29 | 4.68 | 5.2 | 26 | +0.2 (+4%) | 166,118 |
