| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 4.88 | 5.35 | 4.8 | 5 | 25 | +0.08 (+1.63%) | 239,637 |
| 23 Feb 2015 | USD | 4.79 | 5.48 | 4.7 | 4.92 | 24.6 | +0.29 (+6.26%) | 492,843 |
| 20 Feb 2015 | USD | 3.9 | 4.85 | 3.8298 | 4.63 | 23.15 | +1.01 (+27.90%) | 467,735 |
| 19 Feb 2015 | USD | 3.38 | 3.64 | 3.32 | 3.62 | 18.1 | +0.26 (+7.74%) | 93,366 |
| 18 Feb 2015 | USD | 3.4 | 3.47 | 3.29 | 3.36 | 16.8 | +0.07 (+2.13%) | 45,960 |
| 17 Feb 2015 | USD | 3.18 | 3.3 | 3.08 | 3.29 | 16.45 | +0.02 (+0.61%) | 46,947 |
| 16 Feb 2015 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 16.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.25 | 3.3 | 3.13 | 3.27 | 16.35 | +0.02 (+0.62%) | 35,055 |
| 12 Feb 2015 | USD | 3.18 | 3.25 | 3.09 | 3.25 | 16.25 | +0.05 (+1.56%) | 69,365 |
| 11 Feb 2015 | USD | 3.06 | 3.28 | 2.96 | 3.2 | 16 | +0.17 (+5.61%) | 77,217 |
| 10 Feb 2015 | USD | 3.1 | 3.14 | 2.89 | 3.03 | 15.15 | -0.04 (-1.30%) | 86,603 |
| 9 Feb 2015 | USD | 3.07 | 3.21 | 3.04 | 3.07 | 15.35 | -0.033 (-1.07%) | 48,788 |
| 6 Feb 2015 | USD | 3.17 | 3.18 | 3.03 | 3.1032 | 15.516 | -0.077 (-2.42%) | 45,898 |
| 5 Feb 2015 | USD | 3.15 | 3.22 | 3.03 | 3.18 | 15.9 | +0.01 (+0.32%) | 61,100 |
| 4 Feb 2015 | USD | 3.1 | 3.2 | 3.03 | 3.17 | 15.85 | -0.02 (-0.63%) | 37,638 |
| 3 Feb 2015 | USD | 3.44 | 3.44 | 3.03 | 3.19 | 15.95 | -0.11 (-3.33%) | 87,484 |
| 2 Feb 2015 | USD | 3.13 | 3.45 | 2.95 | 3.3 | 16.5 | +0.2 (+6.45%) | 150,714 |
| 30 Jan 2015 | USD | 2.91 | 3.24 | 2.9 | 3.1 | 15.5 | +0.26 (+9.15%) | 291,209 |
| 29 Jan 2015 | USD | 2.68 | 3.32 | 2.53 | 2.84 | 14.2 | +0.53 (+22.94%) | 694,428 |
| 28 Jan 2015 | USD | 2.3 | 2.4 | 2.2462 | 2.31 | 11.55 | +0.07 (+3.13%) | 37,124 |
| 27 Jan 2015 | USD | 2.183 | 2.24 | 2.08 | 2.24 | 11.2 | +0.01 (+0.45%) | 28,190 |
| 26 Jan 2015 | USD | 2.21 | 2.26 | 2.14 | 2.23 | 11.15 | -0.01 (-0.45%) | 7,243 |
| 23 Jan 2015 | USD | 2.22 | 2.29 | 2.15 | 2.24 | 11.2 | -0.002 (-0.09%) | 14,001 |
| 22 Jan 2015 | USD | 2.27 | 2.27 | 2.06 | 2.242 | 11.21 | -0.048 (-2.10%) | 34,808 |
| 21 Jan 2015 | USD | 2.35 | 2.39 | 2.2501 | 2.29 | 11.45 | -0.07 (-2.96%) | 16,736 |
| 20 Jan 2015 | USD | 2.42 | 2.55 | 2.3101 | 2.3599 | 11.7995 | -0.05 (-2.08%) | 31,034 |
| 19 Jan 2015 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.4 | 2.42 | 2.2 | 2.41 | 12.05 | +0.05 (+2.12%) | 48,411 |
| 15 Jan 2015 | USD | 2.25 | 2.64 | 2.16 | 2.3599 | 11.7995 | +0.08 (+3.50%) | 129,738 |
| 14 Jan 2015 | USD | 2 | 2.3 | 1.969 | 2.28 | 11.4 | +0.29 (+14.57%) | 86,918 |
