Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 1.91 | 1.99 | 1.84 | 1.99 | 9.95 | +0.09 (+4.74%) | 20,303 |
12 Jan 2015 | USD | 2 | 2 | 1.77 | 1.9 | 9.5 | -0.03 (-1.55%) | 15,407 |
9 Jan 2015 | USD | 1.9 | 1.95 | 1.85 | 1.93 | 9.65 | +0.08 (+4.32%) | 10,415 |
8 Jan 2015 | USD | 1.87 | 1.9499 | 1.8 | 1.85 | 9.25 | -0.07 (-3.65%) | 8,958 |
7 Jan 2015 | USD | 1.83 | 1.92 | 1.75 | 1.92 | 9.6 | +0.07 (+3.78%) | 3,059 |
6 Jan 2015 | USD | 1.85 | 1.87 | 1.63 | 1.85 | 9.25 | 0.0 (0.0%) | 8,758 |
5 Jan 2015 | USD | 1.94 | 1.98 | 1.8101 | 1.85 | 9.25 | -0.07 (-3.65%) | 24,094 |
2 Jan 2015 | USD | 1.93 | 1.93 | 1.91 | 1.92 | 9.6 | +0.01 (+0.52%) | 9,915 |
1 Jan 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.91 | 1.93 | 1.83 | 1.91 | 9.55 | +0.06 (+3.24%) | 13,098 |
30 Dec 2014 | USD | 1.74 | 1.89 | 1.71 | 1.85 | 9.25 | +0.05 (+2.78%) | 4,934 |
29 Dec 2014 | USD | 1.74 | 1.91 | 1.7 | 1.8 | 9 | +0.12 (+7.14%) | 27,531 |
26 Dec 2014 | USD | 1.57 | 1.7 | 1.57 | 1.68 | 8.4 | +0.129 (+8.32%) | 8,048 |
25 Dec 2014 | USD | 1.551 | 1.551 | 1.551 | 1.551 | 7.755 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.539 | 1.59 | 1.5201 | 1.551 | 7.755 | +0.061 (+4.09%) | 1,734 |
23 Dec 2014 | USD | 1.42 | 1.63 | 1.42 | 1.49 | 7.45 | +0.06 (+4.20%) | 14,969 |
22 Dec 2014 | USD | 1.53 | 1.53 | 1.4 | 1.43 | 7.15 | -0.11 (-7.14%) | 2,141 |
19 Dec 2014 | USD | 1.41 | 1.54 | 1.4 | 1.54 | 7.7 | +0.14 (+10.00%) | 6,146 |
18 Dec 2014 | USD | 1.426 | 1.45 | 1.39 | 1.4 | 7 | -0.02 (-1.41%) | 3,805 |
17 Dec 2014 | USD | 1.3701 | 1.46 | 1.3701 | 1.42 | 7.1 | +0.08 (+5.97%) | 4,381 |
16 Dec 2014 | USD | 1.35 | 1.3501 | 1.31 | 1.34 | 6.7 | +0.018 (+1.39%) | 5,704 |
15 Dec 2014 | USD | 1.4 | 1.4 | 1.3 | 1.3216 | 6.608 | -0.068 (-4.92%) | 7,248 |
12 Dec 2014 | USD | 1.42 | 1.42 | 1.38 | 1.39 | 6.95 | -0.04 (-2.80%) | 3,354 |
11 Dec 2014 | USD | 1.42 | 1.45 | 1.4 | 1.43 | 7.15 | 0.0 (0.0%) | 4,556 |
10 Dec 2014 | USD | 1.44 | 1.46 | 1.4 | 1.43 | 7.15 | -0.02 (-1.38%) | 2,055 |
9 Dec 2014 | USD | 1.32 | 1.47 | 1.29 | 1.45 | 7.25 | +0.12 (+9.02%) | 27,253 |
8 Dec 2014 | USD | 1.367 | 1.38 | 1.31 | 1.33 | 6.65 | -0.03 (-2.21%) | 19,973 |
5 Dec 2014 | USD | 1.39 | 1.39 | 1.36 | 1.36 | 6.8 | -0.02 (-1.46%) | 1,866 |
4 Dec 2014 | USD | 1.39 | 1.4 | 1.32 | 1.3801 | 6.9005 | -0.02 (-1.42%) | 10,984 |
3 Dec 2014 | USD | 1.377 | 1.41 | 1.31 | 1.4 | 7 | +0.01 (+0.72%) | 11,775 |