| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 1.36 | 1.41 | 1.25 | 1.39 | 6.95 | +0.02 (+1.46%) | 9,643 |
| 1 Dec 2014 | USD | 1.4 | 1.41 | 1.37 | 1.37 | 6.85 | -0.03 (-2.14%) | 2,987 |
| 28 Nov 2014 | USD | 1.47 | 1.4799 | 1.32 | 1.3999 | 6.9995 | -0.08 (-5.41%) | 10,885 |
| 27 Nov 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.48 | 1.53 | 1.47 | 1.48 | 7.4 | +0.03 (+2.07%) | 7,592 |
| 25 Nov 2014 | USD | 1.442 | 1.47 | 1.41 | 1.45 | 7.25 | -0.01 (-0.68%) | 2,958 |
| 24 Nov 2014 | USD | 1.5 | 1.5 | 1.41 | 1.46 | 7.3 | -0.03 (-2.01%) | 17,599 |
| 21 Nov 2014 | USD | 1.52 | 1.53 | 1.46 | 1.49 | 7.45 | -0.05 (-3.25%) | 5,563 |
| 20 Nov 2014 | USD | 1.45 | 1.55 | 1.42 | 1.54 | 7.7 | +0.1 (+6.94%) | 4,722 |
| 19 Nov 2014 | USD | 1.48 | 1.489 | 1.38 | 1.44 | 7.2 | -0.11 (-7.10%) | 5,803 |
| 18 Nov 2014 | USD | 1.53 | 1.574 | 1.45 | 1.55 | 7.75 | +0.02 (+1.31%) | 7,051 |
| 17 Nov 2014 | USD | 1.4401 | 1.5404 | 1.4 | 1.53 | 7.65 | +0.01 (+0.66%) | 3,319 |
| 14 Nov 2014 | USD | 1.46 | 1.67 | 1.45 | 1.52 | 7.6 | +0.121 (+8.65%) | 44,358 |
| 13 Nov 2014 | USD | 1.7455 | 1.7455 | 1.38 | 1.399 | 6.995 | -0.281 (-16.73%) | 10,107 |
| 12 Nov 2014 | USD | 1.7261 | 1.7261 | 1.67 | 1.68 | 8.4 | +0.024 (+1.42%) | 4,412 |
| 11 Nov 2014 | USD | 1.64 | 1.69 | 1.64 | 1.6564 | 8.282 | +0.026 (+1.62%) | 4,072 |
| 10 Nov 2014 | USD | 1.6001 | 1.662 | 1.6001 | 1.63 | 8.15 | -0.06 (-3.55%) | 5,787 |
| 7 Nov 2014 | USD | 1.761 | 1.8 | 1.65 | 1.69 | 8.45 | -0.07 (-3.98%) | 14,132 |
| 6 Nov 2014 | USD | 1.8299 | 1.8299 | 1.75 | 1.76 | 8.8 | -0.035 (-1.94%) | 13,891 |
| 5 Nov 2014 | USD | 1.84 | 1.84 | 1.79 | 1.7948 | 8.974 | -0.015 (-0.84%) | 3,597 |
| 4 Nov 2014 | USD | 1.83 | 1.87 | 1.8 | 1.81 | 9.05 | -0.07 (-3.72%) | 1,956 |
| 3 Nov 2014 | USD | 1.8 | 1.88 | 1.79 | 1.88 | 9.4 | +0.06 (+3.30%) | 6,295 |
| 31 Oct 2014 | USD | 1.848 | 1.85 | 1.8 | 1.82 | 9.1 | -0.01 (-0.55%) | 7,335 |
| 30 Oct 2014 | USD | 1.81 | 1.89 | 1.81 | 1.83 | 9.15 | +0.01 (+0.55%) | 8,885 |
| 29 Oct 2014 | USD | 1.8599 | 1.8599 | 1.81 | 1.82 | 9.1 | 0.0 (0.0%) | 4,182 |
| 28 Oct 2014 | USD | 1.88 | 1.9 | 1.811 | 1.82 | 9.1 | -0.02 (-1.09%) | 27,988 |
| 27 Oct 2014 | USD | 1.94 | 1.9699 | 1.7801 | 1.84 | 9.2 | +0.03 (+1.66%) | 12,335 |
| 24 Oct 2014 | USD | 1.82 | 1.84 | 1.74 | 1.81 | 9.05 | -0.04 (-2.16%) | 8,197 |
| 23 Oct 2014 | USD | 1.8 | 1.8799 | 1.75 | 1.85 | 9.25 | +0.06 (+3.35%) | 1,837 |
| 22 Oct 2014 | USD | 1.67 | 1.95 | 1.67 | 1.79 | 8.95 | +0.13 (+7.83%) | 10,427 |
