| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 1.46 | 1.69 | 1.45 | 1.66 | 8.3 | +0.17 (+11.41%) | 9,412 |
| 20 Oct 2014 | USD | 1.54 | 1.58 | 1.43 | 1.49 | 7.45 | 0.0 (0.0%) | 11,244 |
| 17 Oct 2014 | USD | 1.51 | 1.58 | 1.49 | 1.49 | 7.45 | -0.06 (-3.87%) | 13,668 |
| 16 Oct 2014 | USD | 1.52 | 1.55 | 1.5 | 1.55 | 7.75 | +0.01 (+0.65%) | 10,548 |
| 15 Oct 2014 | USD | 1.56 | 1.59 | 1.52 | 1.54 | 7.7 | -0.01 (-0.65%) | 3,053 |
| 14 Oct 2014 | USD | 1.57 | 1.587 | 1.53 | 1.55 | 7.75 | -0.01 (-0.64%) | 1,691 |
| 13 Oct 2014 | USD | 1.59 | 1.643 | 1.51 | 1.56 | 7.8 | -0.01 (-0.64%) | 4,664 |
| 10 Oct 2014 | USD | 1.6 | 1.6558 | 1.56 | 1.57 | 7.85 | -0.07 (-4.27%) | 5,507 |
| 9 Oct 2014 | USD | 1.67 | 1.75 | 1.58 | 1.64 | 8.2 | -0.02 (-1.20%) | 12,583 |
| 8 Oct 2014 | USD | 1.67 | 1.7054 | 1.61 | 1.66 | 8.3 | +0.01 (+0.61%) | 13,042 |
| 7 Oct 2014 | USD | 1.68 | 1.72 | 1.63 | 1.65 | 8.25 | -0.06 (-3.51%) | 2,658 |
| 6 Oct 2014 | USD | 1.77 | 1.7728 | 1.7 | 1.71 | 8.55 | -0.11 (-6.04%) | 7,421 |
| 3 Oct 2014 | USD | 1.84 | 1.88 | 1.79 | 1.82 | 9.1 | +0.01 (+0.55%) | 5,158 |
| 2 Oct 2014 | USD | 1.8 | 1.89 | 1.71 | 1.81 | 9.05 | 0.0 (0.0%) | 14,096 |
| 1 Oct 2014 | USD | 1.85 | 1.87 | 1.77 | 1.81 | 9.05 | -0.07 (-3.72%) | 14,946 |
| 30 Sep 2014 | USD | 1.91 | 1.9399 | 1.83 | 1.88 | 9.4 | -0.03 (-1.57%) | 15,009 |
| 29 Sep 2014 | USD | 2.01 | 2.01 | 1.8986 | 1.91 | 9.55 | -0.09 (-4.50%) | 15,175 |
| 26 Sep 2014 | USD | 1.97 | 2.01 | 1.8801 | 2 | 10 | +0.02 (+1.01%) | 24,453 |
| 25 Sep 2014 | USD | 2 | 2.05 | 1.85 | 1.98 | 9.9 | +0.06 (+3.13%) | 60,646 |
| 24 Sep 2014 | USD | 1.93 | 1.93 | 1.8301 | 1.92 | 9.6 | +0.02 (+1.05%) | 23,280 |
| 23 Sep 2014 | USD | 1.83 | 1.99 | 1.83 | 1.9 | 9.5 | +0.07 (+3.83%) | 26,344 |
| 22 Sep 2014 | USD | 1.85 | 1.9 | 1.82 | 1.83 | 9.15 | -0.05 (-2.66%) | 23,172 |
| 19 Sep 2014 | USD | 1.78 | 1.89 | 1.77 | 1.88 | 9.4 | +0.11 (+6.18%) | 19,074 |
| 18 Sep 2014 | USD | 1.8 | 1.84 | 1.75 | 1.7705 | 8.8525 | +0.03 (+1.75%) | 4,399 |
| 17 Sep 2014 | USD | 1.76 | 1.8 | 1.73 | 1.74 | 8.7 | -0.03 (-1.69%) | 4,241 |
| 16 Sep 2014 | USD | 1.73 | 1.84 | 1.73 | 1.77 | 8.85 | +0.06 (+3.51%) | 10,616 |
| 15 Sep 2014 | USD | 1.72 | 1.78 | 1.6924 | 1.71 | 8.55 | -0.02 (-1.16%) | 13,839 |
| 12 Sep 2014 | USD | 1.815 | 1.82 | 1.713 | 1.73 | 8.65 | -0.1 (-5.46%) | 22,295 |
| 11 Sep 2014 | USD | 1.8 | 1.9 | 1.8 | 1.83 | 9.15 | -0.01 (-0.54%) | 8,439 |
| 10 Sep 2014 | USD | 1.8 | 1.91 | 1.8 | 1.84 | 9.2 | -0.01 (-0.54%) | 7,223 |
