Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 1.86 | 1.9 | 1.8001 | 1.85 | 9.25 | -0.1 (-5.13%) | 16,235 |
8 Sep 2014 | USD | 1.85 | 2.05 | 1.8 | 1.95 | 9.75 | +0.05 (+2.63%) | 17,152 |
5 Sep 2014 | USD | 1.85 | 1.95 | 1.8 | 1.9 | 9.5 | +0.02 (+1.06%) | 15,776 |
4 Sep 2014 | USD | 1.85 | 1.8952 | 1.85 | 1.88 | 9.4 | -0.02 (-1.05%) | 3,475 |
3 Sep 2014 | USD | 1.94 | 1.9599 | 1.86 | 1.9 | 9.5 | 0.0 (0.0%) | 6,666 |
2 Sep 2014 | USD | 1.94 | 1.98 | 1.85 | 1.9 | 9.5 | -0.1 (-5%) | 20,117 |
1 Sep 2014 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.91 | 2.01 | 1.91 | 2 | 10 | 0.0 (0.0%) | 4,552 |
28 Aug 2014 | USD | 1.97 | 2.01 | 1.97 | 2 | 10 | -0.03 (-1.48%) | 2,192 |
27 Aug 2014 | USD | 1.97 | 2.0593 | 1.97 | 2.03 | 10.15 | +0.02 (+1.00%) | 10,787 |
26 Aug 2014 | USD | 2.05 | 2.1 | 2 | 2.01 | 10.05 | -0.06 (-2.90%) | 7,756 |
25 Aug 2014 | USD | 2.04 | 2.08 | 2 | 2.07 | 10.35 | +0.01 (+0.49%) | 5,343 |
22 Aug 2014 | USD | 1.98 | 2.08 | 1.98 | 2.06 | 10.3 | +0.02 (+0.98%) | 7,108 |
21 Aug 2014 | USD | 2.06 | 2.12 | 2.04 | 2.04 | 10.2 | -0.05 (-2.39%) | 11,363 |
20 Aug 2014 | USD | 2.02 | 2.09 | 2.02 | 2.09 | 10.45 | 0.0 (0.0%) | 14,239 |
19 Aug 2014 | USD | 2 | 2.12 | 1.9877 | 2.09 | 10.45 | +0.1 (+5.03%) | 21,368 |
18 Aug 2014 | USD | 1.93 | 2 | 1.93 | 1.99 | 9.95 | 0.0 (0.0%) | 20,951 |
15 Aug 2014 | USD | 2 | 2.1 | 1.97 | 1.99 | 9.95 | +0.05 (+2.58%) | 26,633 |
14 Aug 2014 | USD | 1.86 | 1.98 | 1.85 | 1.94 | 9.7 | +0.06 (+3.19%) | 7,993 |
13 Aug 2014 | USD | 1.88 | 1.97 | 1.8 | 1.88 | 9.4 | -0.036 (-1.88%) | 6,926 |
12 Aug 2014 | USD | 2 | 2 | 1.88 | 1.916 | 9.58 | -0.054 (-2.74%) | 2,790 |
11 Aug 2014 | USD | 1.96 | 2 | 1.92 | 1.97 | 9.85 | +0.01 (+0.51%) | 5,275 |
8 Aug 2014 | USD | 1.92 | 2 | 1.92 | 1.96 | 9.8 | 0.0 (0.0%) | 4,382 |
7 Aug 2014 | USD | 1.91 | 2 | 1.91 | 1.96 | 9.8 | -0.01 (-0.51%) | 4,995 |
6 Aug 2014 | USD | 1.9894 | 1.9894 | 1.85 | 1.97 | 9.85 | +0.03 (+1.55%) | 8,416 |
5 Aug 2014 | USD | 1.83 | 1.97 | 1.83 | 1.94 | 9.7 | +0.06 (+3.19%) | 8,669 |
4 Aug 2014 | USD | 1.81 | 1.91 | 1.81 | 1.88 | 9.4 | 0.0 (0.0%) | 3,195 |
1 Aug 2014 | USD | 1.98 | 1.98 | 1.85 | 1.88 | 9.4 | -0.12 (-6%) | 10,822 |
31 Jul 2014 | USD | 1.85 | 2.02 | 1.85 | 2 | 10 | +0.09 (+4.71%) | 10,705 |
30 Jul 2014 | USD | 1.89 | 1.9792 | 1.89 | 1.91 | 9.55 | -0.04 (-2.05%) | 3,833 |