| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 1.95 | 2.02 | 1.92 | 1.95 | 9.75 | -0.07 (-3.47%) | 11,175 |
| 28 Jul 2014 | USD | 1.99 | 2.06 | 1.95 | 2.02 | 10.1 | -0.03 (-1.46%) | 12,936 |
| 25 Jul 2014 | USD | 1.99 | 2.1 | 1.99 | 2.05 | 10.25 | 0.0 (0.0%) | 18,326 |
| 24 Jul 2014 | USD | 2.08 | 2.15 | 2 | 2.05 | 10.25 | +0.11 (+5.67%) | 32,011 |
| 23 Jul 2014 | USD | 1.81 | 2 | 1.81 | 1.94 | 9.7 | +0.1 (+5.44%) | 23,032 |
| 22 Jul 2014 | USD | 1.75 | 1.91 | 1.75 | 1.8399 | 9.1995 | +0.044 (+2.47%) | 4,985 |
| 21 Jul 2014 | USD | 1.75 | 1.81 | 1.72 | 1.7956 | 8.978 | +0.006 (+0.31%) | 6,848 |
| 18 Jul 2014 | USD | 1.78 | 1.8182 | 1.7207 | 1.79 | 8.95 | -0.01 (-0.56%) | 13,766 |
| 17 Jul 2014 | USD | 1.832 | 1.93 | 1.8 | 1.8 | 9 | -0.02 (-1.10%) | 19,237 |
| 16 Jul 2014 | USD | 1.8 | 1.83 | 1.78 | 1.82 | 9.1 | 0.0 (0.0%) | 8,407 |
| 15 Jul 2014 | USD | 1.83 | 1.84 | 1.79 | 1.82 | 9.1 | -0.05 (-2.67%) | 17,004 |
| 14 Jul 2014 | USD | 1.8 | 1.8799 | 1.79 | 1.87 | 9.35 | -0.01 (-0.53%) | 11,476 |
| 11 Jul 2014 | USD | 1.8 | 1.9 | 1.79 | 1.88 | 9.4 | +0.03 (+1.62%) | 17,340 |
| 10 Jul 2014 | USD | 1.78 | 1.87 | 1.75 | 1.85 | 9.25 | +0.04 (+2.21%) | 15,336 |
| 9 Jul 2014 | USD | 1.8 | 1.89 | 1.8 | 1.81 | 9.05 | -0.01 (-0.55%) | 7,287 |
| 8 Jul 2014 | USD | 1.79 | 1.84 | 1.79 | 1.82 | 9.1 | 0.0 (0.0%) | 6,699 |
| 7 Jul 2014 | USD | 1.9 | 1.94 | 1.79 | 1.82 | 9.1 | -0.04 (-2.15%) | 5,145 |
| 4 Jul 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.81 | 1.86 | 1.77 | 1.86 | 9.3 | +0.03 (+1.64%) | 5,772 |
| 2 Jul 2014 | USD | 1.79 | 1.9 | 1.79 | 1.83 | 9.15 | 0.0 (0.0%) | 9,339 |
| 1 Jul 2014 | USD | 1.81 | 1.86 | 1.8 | 1.83 | 9.15 | +0.02 (+1.10%) | 21,921 |
| 30 Jun 2014 | USD | 1.8 | 1.88 | 1.8 | 1.81 | 9.05 | -0.02 (-1.09%) | 9,705 |
| 27 Jun 2014 | USD | 1.8 | 1.89 | 1.8 | 1.83 | 9.15 | +0.01 (+0.55%) | 12,026 |
| 26 Jun 2014 | USD | 1.8 | 1.86 | 1.76 | 1.82 | 9.1 | -0.02 (-1.09%) | 11,391 |
| 25 Jun 2014 | USD | 1.9 | 1.9 | 1.78 | 1.84 | 9.2 | -0.08 (-4.17%) | 33,766 |
| 24 Jun 2014 | USD | 1.72 | 1.99 | 1.7 | 1.92 | 9.6 | +0.43 (+28.86%) | 147,748 |
| 23 Jun 2014 | USD | 1.49 | 1.5 | 1.47 | 1.49 | 7.45 | -0.03 (-1.97%) | 2,794 |
| 20 Jun 2014 | USD | 1.49 | 1.53 | 1.4501 | 1.52 | 7.6 | -0.03 (-1.94%) | 10,911 |
| 19 Jun 2014 | USD | 1.55 | 1.587 | 1.5 | 1.55 | 7.75 | -0.04 (-2.52%) | 13,227 |
| 18 Jun 2014 | USD | 1.6 | 1.62 | 1.5 | 1.59 | 7.95 | -0.03 (-1.85%) | 5,785 |
