Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 1.5 | 1.65 | 1.47 | 1.62 | 8.1 | +0.08 (+5.19%) | 15,857 |
16 Jun 2014 | USD | 1.49 | 1.57 | 1.49 | 1.54 | 7.7 | 0.0 (0.0%) | 3,067 |
13 Jun 2014 | USD | 1.5 | 1.54 | 1.41 | 1.54 | 7.7 | +0.02 (+1.32%) | 7,891 |
12 Jun 2014 | USD | 1.56 | 1.57 | 1.5 | 1.52 | 7.6 | -0.03 (-1.94%) | 7,248 |
11 Jun 2014 | USD | 1.45 | 1.589 | 1.42 | 1.55 | 7.75 | +0.09 (+6.16%) | 7,415 |
10 Jun 2014 | USD | 1.43 | 1.47 | 1.4 | 1.46 | 7.3 | -0.04 (-2.67%) | 6,743 |
9 Jun 2014 | USD | 1.42 | 1.5 | 1.41 | 1.5 | 7.5 | +0.06 (+4.17%) | 14,277 |
6 Jun 2014 | USD | 1.46 | 1.46 | 1.41 | 1.44 | 7.2 | 0.0 (0.0%) | 4,148 |
5 Jun 2014 | USD | 1.45 | 1.54 | 1.41 | 1.44 | 7.2 | -0.02 (-1.37%) | 9,707 |
4 Jun 2014 | USD | 1.45 | 1.5 | 1.41 | 1.46 | 7.3 | +0.04 (+2.82%) | 8,478 |
3 Jun 2014 | USD | 1.46 | 1.52 | 1.38 | 1.42 | 7.1 | -0.04 (-2.74%) | 9,751 |
2 Jun 2014 | USD | 1.51 | 1.51 | 1.41 | 1.46 | 7.3 | -0.04 (-2.67%) | 10,079 |
30 May 2014 | USD | 1.4 | 1.5 | 1.38 | 1.5 | 7.5 | +0.1 (+7.14%) | 2,729 |
29 May 2014 | USD | 1.4 | 1.45 | 1.36 | 1.4 | 7 | -0.02 (-1.41%) | 7,198 |
28 May 2014 | USD | 1.37 | 1.58 | 1.37 | 1.42 | 7.1 | +0.02 (+1.44%) | 26,749 |
27 May 2014 | USD | 1.05 | 1.48 | 1.05 | 1.3999 | 6.9995 | +0.09 (+6.86%) | 57,787 |
26 May 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 6.55 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.38 | 1.38 | 1.29 | 1.31 | 6.55 | -0.08 (-5.76%) | 19,896 |
22 May 2014 | USD | 1.25 | 1.45 | 1.25 | 1.39 | 6.95 | +0.06 (+4.51%) | 25,475 |
21 May 2014 | USD | 1.44 | 1.44 | 1.31 | 1.33 | 6.65 | -0.12 (-8.28%) | 20,259 |
20 May 2014 | USD | 1.49 | 1.56 | 1.33 | 1.45 | 7.25 | -0.03 (-2.03%) | 14,340 |
19 May 2014 | USD | 1.51 | 1.51 | 1.45 | 1.48 | 7.4 | -0.07 (-4.52%) | 10,073 |
16 May 2014 | USD | 1.53 | 1.6 | 1.26 | 1.55 | 7.75 | -0.02 (-1.27%) | 59,635 |
15 May 2014 | USD | 1.53 | 1.5761 | 1.49 | 1.57 | 7.85 | +0.04 (+2.61%) | 11,357 |
14 May 2014 | USD | 1.59 | 1.63 | 1.44 | 1.53 | 7.65 | -0.09 (-5.56%) | 28,589 |
13 May 2014 | USD | 1.65 | 1.679 | 1.56 | 1.62 | 8.1 | -0.02 (-1.22%) | 10,900 |
12 May 2014 | USD | 1.72 | 1.72 | 1.63 | 1.64 | 8.2 | -0.1 (-5.75%) | 11,932 |
9 May 2014 | USD | 1.7 | 1.76 | 1.56 | 1.74 | 8.7 | +0.02 (+1.16%) | 22,507 |
8 May 2014 | USD | 1.7 | 1.79 | 1.68 | 1.72 | 8.6 | +0.01 (+0.58%) | 9,073 |
7 May 2014 | USD | 1.8 | 1.85 | 1.67 | 1.71 | 8.55 | -0.09 (-5%) | 28,698 |