| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 1.84 | 1.94 | 1.8 | 1.8 | 9 | -0.07 (-3.74%) | 12,713 |
| 5 May 2014 | USD | 1.77 | 1.91 | 1.75 | 1.87 | 9.35 | +0.08 (+4.47%) | 7,964 |
| 2 May 2014 | USD | 1.78 | 1.85 | 1.73 | 1.79 | 8.95 | 0.0 (0.0%) | 18,262 |
| 1 May 2014 | USD | 1.81 | 1.86 | 1.75 | 1.79 | 8.95 | -0.05 (-2.72%) | 5,700 |
| 30 Apr 2014 | USD | 1.81 | 1.84 | 1.7 | 1.84 | 9.2 | +0.05 (+2.79%) | 15,494 |
| 29 Apr 2014 | USD | 1.78 | 1.98 | 1.741 | 1.79 | 8.95 | -0.01 (-0.56%) | 31,724 |
| 28 Apr 2014 | USD | 1.85 | 1.902 | 1.68 | 1.8 | 9 | -0.06 (-3.23%) | 24,104 |
| 25 Apr 2014 | USD | 1.94 | 1.95 | 1.81 | 1.86 | 9.3 | -0.11 (-5.58%) | 22,352 |
| 24 Apr 2014 | USD | 2.03 | 2.08 | 1.95 | 1.97 | 9.85 | -0.07 (-3.43%) | 17,461 |
| 23 Apr 2014 | USD | 1.9 | 2.17 | 1.85 | 2.04 | 10.2 | +0.15 (+7.94%) | 28,836 |
| 22 Apr 2014 | USD | 1.87 | 1.91 | 1.81 | 1.89 | 9.45 | +0.04 (+2.16%) | 23,729 |
| 21 Apr 2014 | USD | 1.84 | 1.89 | 1.83 | 1.85 | 9.25 | +0.02 (+1.09%) | 11,794 |
| 18 Apr 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.74 | 1.87 | 1.7 | 1.83 | 9.15 | +0.08 (+4.57%) | 22,846 |
| 16 Apr 2014 | USD | 1.64 | 1.88 | 1.44 | 1.75 | 8.75 | +0.11 (+6.71%) | 56,844 |
| 15 Apr 2014 | USD | 1.86 | 1.96 | 1.61 | 1.64 | 8.2 | -0.22 (-11.83%) | 83,204 |
| 14 Apr 2014 | USD | 1.9 | 2.06 | 1.86 | 1.86 | 9.3 | -0.06 (-3.12%) | 48,364 |
| 11 Apr 2014 | USD | 1.96 | 2 | 1.88 | 1.92 | 9.6 | 0.0 (0.0%) | 11,297 |
| 10 Apr 2014 | USD | 2.06 | 2.21 | 1.9 | 1.92 | 9.6 | -0.16 (-7.69%) | 39,677 |
| 9 Apr 2014 | USD | 1.99 | 2.2 | 1.85 | 2.08 | 10.4 | +0.1 (+5.05%) | 64,392 |
| 8 Apr 2014 | USD | 2.03 | 2.15 | 1.97 | 1.98 | 9.9 | -0.13 (-6.16%) | 45,594 |
| 7 Apr 2014 | USD | 2 | 2.17 | 1.86 | 2.11 | 10.55 | +0.06 (+2.93%) | 69,621 |
| 4 Apr 2014 | USD | 2.09 | 2.19 | 2.04 | 2.05 | 10.25 | -0.19 (-8.48%) | 47,813 |
| 3 Apr 2014 | USD | 2.26 | 2.29 | 2.01 | 2.24 | 11.2 | -0.025 (-1.10%) | 75,218 |
| 2 Apr 2014 | USD | 2.5 | 2.5 | 2.21 | 2.265 | 11.325 | -0.115 (-4.83%) | 37,595 |
| 1 Apr 2014 | USD | 2.54 | 2.56 | 2.16 | 2.38 | 11.9 | -0.13 (-5.18%) | 61,083 |
| 31 Mar 2014 | USD | 2.6 | 2.65 | 2.486 | 2.51 | 12.55 | -0.15 (-5.64%) | 39,788 |
| 28 Mar 2014 | USD | 2.55 | 2.66 | 2.3 | 2.66 | 13.3 | +0.11 (+4.31%) | 46,251 |
| 27 Mar 2014 | USD | 2.6 | 2.6 | 2.36 | 2.55 | 12.75 | -0.07 (-2.67%) | 53,693 |
| 26 Mar 2014 | USD | 2.65 | 2.75 | 2.6 | 2.62 | 13.1 | -0.01 (-0.38%) | 36,141 |
