| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 2.51 | 2.73 | 2.51 | 2.63 | 13.15 | +0.07 (+2.73%) | 45,561 |
| 24 Mar 2014 | USD | 2.53 | 2.65 | 2.51 | 2.56 | 12.8 | +0.01 (+0.39%) | 19,607 |
| 21 Mar 2014 | USD | 2.66 | 2.69 | 2.52 | 2.55 | 12.75 | -0.07 (-2.67%) | 25,555 |
| 20 Mar 2014 | USD | 2.61 | 2.69 | 2.55 | 2.62 | 13.1 | -0.03 (-1.13%) | 22,914 |
| 19 Mar 2014 | USD | 2.63 | 2.75 | 2.57 | 2.65 | 13.25 | -0.02 (-0.75%) | 27,440 |
| 18 Mar 2014 | USD | 2.72 | 2.72 | 2.6 | 2.67 | 13.35 | 0.0 (0.0%) | 20,159 |
| 17 Mar 2014 | USD | 2.72 | 2.72 | 2.51 | 2.67 | 13.35 | -0.06 (-2.20%) | 15,947 |
| 14 Mar 2014 | USD | 2.7 | 2.76 | 2.59 | 2.73 | 13.65 | +0.12 (+4.60%) | 20,685 |
| 13 Mar 2014 | USD | 2.69 | 2.85 | 2.51 | 2.61 | 13.05 | -0.1 (-3.69%) | 50,460 |
| 12 Mar 2014 | USD | 2.75 | 2.75 | 2.55 | 2.71 | 13.55 | +0.01 (+0.37%) | 33,091 |
| 11 Mar 2014 | USD | 2.7 | 2.93 | 2.55 | 2.7 | 13.5 | -0.02 (-0.74%) | 74,012 |
| 10 Mar 2014 | USD | 2.82 | 2.9 | 2.63 | 2.72 | 13.6 | -0.09 (-3.20%) | 28,212 |
| 7 Mar 2014 | USD | 2.88 | 3 | 2.7 | 2.81 | 14.05 | +0.01 (+0.36%) | 37,791 |
| 6 Mar 2014 | USD | 2.83 | 2.95 | 2.7 | 2.8 | 14 | -0.01 (-0.36%) | 44,763 |
| 5 Mar 2014 | USD | 2.69 | 2.96 | 2.69 | 2.81 | 14.05 | -0.08 (-2.77%) | 69,916 |
| 4 Mar 2014 | USD | 3.1 | 3.1 | 2.83 | 2.89 | 14.45 | -0.01 (-0.34%) | 46,490 |
| 3 Mar 2014 | USD | 2.86 | 3.2 | 2.78 | 2.9 | 14.5 | +0.11 (+3.94%) | 129,510 |
| 28 Feb 2014 | USD | 2.62 | 2.88 | 2.55 | 2.79 | 13.95 | +0.27 (+10.72%) | 81,415 |
| 27 Feb 2014 | USD | 2.54 | 2.65 | 2.45 | 2.5199 | 12.5995 | -0.05 (-1.95%) | 26,261 |
| 26 Feb 2014 | USD | 2.25 | 2.6 | 2.24 | 2.57 | 12.85 | +0.32 (+14.22%) | 59,397 |
| 25 Feb 2014 | USD | 2.26 | 2.33 | 2.21 | 2.2501 | 11.2505 | -0.02 (-0.88%) | 19,319 |
| 24 Feb 2014 | USD | 2.11 | 2.33 | 2.11 | 2.27 | 11.35 | +0.13 (+6.07%) | 44,831 |
| 21 Feb 2014 | USD | 2.19 | 2.19 | 2.1 | 2.14 | 10.7 | -0.059 (-2.68%) | 12,384 |
| 20 Feb 2014 | USD | 2.09 | 2.24 | 2.09 | 2.199 | 10.995 | +0.119 (+5.72%) | 10,230 |
| 19 Feb 2014 | USD | 2.18 | 2.18 | 2.08 | 2.08 | 10.4 | -0.1 (-4.59%) | 26,571 |
| 18 Feb 2014 | USD | 2.18 | 2.252 | 1.92 | 2.18 | 10.9 | -0.02 (-0.91%) | 26,900 |
| 17 Feb 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.25 | 2.27 | 2.17 | 2.2 | 11 | -0.03 (-1.35%) | 45,400 |
| 13 Feb 2014 | USD | 2.14 | 2.27 | 2.14 | 2.23 | 11.15 | +0.06 (+2.76%) | 38,502 |
| 12 Feb 2014 | USD | 2.151 | 2.21 | 2.14 | 2.17 | 10.85 | -0.02 (-0.91%) | 29,869 |
