| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 2.12 | 2.26 | 2.1 | 2.19 | 10.95 | -0.02 (-0.90%) | 21,742 |
| 10 Feb 2014 | USD | 2.35 | 2.35 | 2.11 | 2.21 | 11.05 | 0.0 (0.0%) | 43,162 |
| 7 Feb 2014 | USD | 2.32 | 2.37 | 2.1725 | 2.21 | 11.05 | -0.03 (-1.34%) | 13,444 |
| 6 Feb 2014 | USD | 2.16 | 2.25 | 1.54 | 2.24 | 11.2 | +0.09 (+4.19%) | 25,927 |
| 5 Feb 2014 | USD | 2.2 | 2.23 | 2.14 | 2.15 | 10.75 | -0.05 (-2.27%) | 30,437 |
| 4 Feb 2014 | USD | 2.24 | 2.31 | 2.2 | 2.2 | 11 | -0.04 (-1.79%) | 19,535 |
| 3 Feb 2014 | USD | 2.27 | 2.31 | 2.221 | 2.24 | 11.2 | -0.03 (-1.32%) | 24,584 |
| 31 Jan 2014 | USD | 2.2845 | 2.35 | 2.22 | 2.2699 | 11.3495 | -0.09 (-3.82%) | 31,197 |
| 30 Jan 2014 | USD | 2.31 | 2.38 | 2.26 | 2.36 | 11.8 | -0.01 (-0.42%) | 23,499 |
| 29 Jan 2014 | USD | 2.3 | 2.45 | 2.25 | 2.37 | 11.85 | -0.03 (-1.25%) | 14,381 |
| 28 Jan 2014 | USD | 2.22 | 2.41 | 2.1501 | 2.4 | 12 | +0.171 (+7.67%) | 60,859 |
| 27 Jan 2014 | USD | 2.1 | 2.24 | 1.85 | 2.229 | 11.145 | -0.001 (-0.04%) | 92,486 |
| 24 Jan 2014 | USD | 2.28 | 2.28 | 2.15 | 2.23 | 11.15 | -0.05 (-2.19%) | 32,482 |
| 23 Jan 2014 | USD | 2.37 | 2.44 | 2.25 | 2.28 | 11.4 | -0.1 (-4.20%) | 35,253 |
| 22 Jan 2014 | USD | 2.3 | 2.4 | 2.1701 | 2.38 | 11.9 | +0.16 (+7.21%) | 67,739 |
| 21 Jan 2014 | USD | 2.49 | 2.49 | 2.11 | 2.22 | 11.1 | -0.23 (-9.39%) | 146,967 |
| 20 Jan 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.81 | 2.9 | 2.4 | 2.45 | 12.25 | -0.3 (-10.91%) | 187,543 |
| 16 Jan 2014 | USD | 2.77 | 2.88 | 2.5601 | 2.75 | 13.75 | +0.23 (+9.13%) | 138,510 |
| 15 Jan 2014 | USD | 2.21 | 2.77 | 1.85 | 2.52 | 12.6 | +0.27 (+12%) | 148,739 |
| 14 Jan 2014 | USD | 2.15 | 2.75 | 2.13 | 2.25 | 11.25 | +0.18 (+8.70%) | 102,683 |
| 13 Jan 2014 | USD | 2.19 | 2.38 | 2.05 | 2.07 | 10.35 | +0.05 (+2.48%) | 188,151 |
| 10 Jan 2014 | USD | 1.97 | 2.1 | 1.9 | 2.02 | 10.1 | +0.25 (+14.12%) | 136,207 |
| 9 Jan 2014 | USD | 1.6 | 1.79 | 1.6 | 1.77 | 8.85 | +0.17 (+10.63%) | 50,356 |
| 8 Jan 2014 | USD | 1.61 | 1.6292 | 1.54 | 1.5999 | 7.9995 | +0.1 (+6.66%) | 38,869 |
| 7 Jan 2014 | USD | 1.45 | 1.51 | 1.33 | 1.5 | 7.5 | +0.04 (+2.74%) | 54,220 |
| 6 Jan 2014 | USD | 1.55 | 1.769 | 1.45 | 1.46 | 7.3 | -0.032 (-2.14%) | 87,943 |
| 3 Jan 2014 | USD | 1.39 | 1.53 | 1.36 | 1.4919 | 7.4595 | +0.132 (+9.70%) | 56,411 |
| 2 Jan 2014 | USD | 1.24 | 1.44 | 1.24 | 1.36 | 6.8 | +0.12 (+9.68%) | 76,997 |
| 1 Jan 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6.2 | 0.0 (0.0%) | 0 |
