| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 0.85 | 0.85 | 0.66 | 0.7 | 3.5 | -0.095 (-11.95%) | 45,823 |
| 19 Nov 2013 | USD | 0.8016 | 0.8684 | 0.79 | 0.795 | 3.975 | -0.025 (-3.05%) | 12,268 |
| 18 Nov 2013 | USD | 0.86 | 0.86 | 0.7912 | 0.82 | 4.1 | -0.04 (-4.65%) | 8,089 |
| 15 Nov 2013 | USD | 0.82 | 0.87 | 0.82 | 0.86 | 4.3 | +0.04 (+4.88%) | 9,599 |
| 14 Nov 2013 | USD | 0.8013 | 0.82 | 0.8013 | 0.82 | 4.1 | 0.0 (0.0%) | 2,840 |
| 13 Nov 2013 | USD | 0.81 | 0.821 | 0.81 | 0.82 | 4.1 | +0.03 (+3.80%) | 2,554 |
| 12 Nov 2013 | USD | 0.83 | 0.8301 | 0.79 | 0.79 | 3.95 | -0.06 (-7.06%) | 4,192 |
| 11 Nov 2013 | USD | 0.811 | 0.85 | 0.81 | 0.85 | 4.25 | +0.05 (+6.25%) | 1,318 |
| 8 Nov 2013 | USD | 0.8 | 0.82 | 0.791 | 0.8 | 4 | 0.0 (0.0%) | 5,849 |
| 7 Nov 2013 | USD | 0.81 | 0.8499 | 0.8 | 0.8 | 4 | -0.02 (-2.44%) | 9,897 |
| 6 Nov 2013 | USD | 0.85 | 0.87 | 0.8099 | 0.82 | 4.1 | -0.03 (-3.53%) | 3,467 |
| 5 Nov 2013 | USD | 0.86 | 0.88 | 0.8327 | 0.85 | 4.25 | 0.0 (0.0%) | 8,325 |
| 4 Nov 2013 | USD | 0.83 | 0.8699 | 0.81 | 0.85 | 4.25 | +0.04 (+4.94%) | 30,597 |
| 1 Nov 2013 | USD | 0.8475 | 0.8595 | 0.8076 | 0.81 | 4.05 | -0.014 (-1.71%) | 1,580 |
| 31 Oct 2013 | USD | 0.765 | 0.8673 | 0.765 | 0.8241 | 4.1205 | +0.029 (+3.66%) | 5,978 |
| 30 Oct 2013 | USD | 0.89 | 0.9091 | 0.795 | 0.795 | 3.975 | -0.055 (-6.47%) | 13,323 |
| 29 Oct 2013 | USD | 0.88 | 0.92 | 0.85 | 0.85 | 4.25 | +0.01 (+1.19%) | 6,144 |
| 28 Oct 2013 | USD | 0.85 | 0.89 | 0.82 | 0.84 | 4.2 | -0.01 (-1.18%) | 2,859 |
| 25 Oct 2013 | USD | 0.854 | 0.9 | 0.8299 | 0.85 | 4.25 | -0.02 (-2.31%) | 7,939 |
| 24 Oct 2013 | USD | 0.89 | 0.9 | 0.86 | 0.8701 | 4.3505 | -0.03 (-3.30%) | 4,800 |
| 23 Oct 2013 | USD | 0.8117 | 0.8998 | 0.8117 | 0.8998 | 4.499 | +0.03 (+3.43%) | 5,145 |
| 22 Oct 2013 | USD | 0.88 | 0.9 | 0.87 | 0.87 | 4.35 | -0.03 (-3.33%) | 1,744 |
| 21 Oct 2013 | USD | 0.891 | 0.9399 | 0.8506 | 0.9 | 4.5 | -0.04 (-4.26%) | 7,624 |
| 18 Oct 2013 | USD | 0.98 | 0.99 | 0.8924 | 0.94 | 4.7 | -0.05 (-5.05%) | 10,372 |
| 17 Oct 2013 | USD | 0.94 | 0.9901 | 0.94 | 0.99 | 4.95 | +0.018 (+1.85%) | 680 |
| 16 Oct 2013 | USD | 0.981 | 1.01 | 0.93 | 0.972 | 4.86 | -0.018 (-1.82%) | 5,569 |
| 15 Oct 2013 | USD | 0.963 | 1.04 | 0.95 | 0.99 | 4.95 | +0.03 (+3.13%) | 8,696 |
| 14 Oct 2013 | USD | 0.94 | 0.96 | 0.9208 | 0.96 | 4.8 | +0.06 (+6.67%) | 180 |
| 11 Oct 2013 | USD | 0.9126 | 0.9626 | 0.9 | 0.9 | 4.5 | -0.05 (-5.26%) | 6,137 |
| 10 Oct 2013 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 4.75 | +0.04 (+4.40%) | 8,928 |
