| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 1 | 1.019 | 0.99 | 0.99 | 4.95 | +0.027 (+2.80%) | 2,864 |
| 27 Aug 2013 | USD | 1.05 | 1.05 | 0.96 | 0.963 | 4.815 | -0.034 (-3.40%) | 10,765 |
| 26 Aug 2013 | USD | 0.96 | 1 | 0.945 | 0.9969 | 4.9845 | +0.037 (+3.83%) | 27,424 |
| 23 Aug 2013 | USD | 0.99 | 0.99 | 0.95 | 0.9601 | 4.8005 | +0.001 (+0.07%) | 23,944 |
| 22 Aug 2013 | USD | 0.9521 | 0.99 | 0.945 | 0.9594 | 4.797 | -0.041 (-4.06%) | 14,162 |
| 21 Aug 2013 | USD | 1.01 | 1.01 | 0.98 | 1 | 5 | +0.01 (+1.01%) | 14,927 |
| 20 Aug 2013 | USD | 0.95 | 1.03 | 0.93 | 0.99 | 4.95 | +0.04 (+4.21%) | 10,897 |
| 19 Aug 2013 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 4.75 | -0.09 (-8.65%) | 54,144 |
| 16 Aug 2013 | USD | 1.01 | 1.11 | 0.9343 | 1.04 | 5.2 | +0.069 (+7.07%) | 47,235 |
| 15 Aug 2013 | USD | 0.8 | 1 | 0.8 | 0.9713 | 4.8565 | +0.211 (+27.80%) | 102,934 |
| 14 Aug 2013 | USD | 0.7633 | 0.7768 | 0.75 | 0.76 | 3.8 | -0.024 (-3.09%) | 15,664 |
| 13 Aug 2013 | USD | 0.8114 | 0.82 | 0.7532 | 0.7842 | 3.921 | -0.028 (-3.42%) | 4,250 |
| 12 Aug 2013 | USD | 0.84 | 0.85 | 0.8026 | 0.812 | 4.06 | -0.021 (-2.46%) | 7,209 |
| 9 Aug 2013 | USD | 0.85 | 0.86 | 0.8261 | 0.8325 | 4.1625 | -0.017 (-2.05%) | 4,669 |
| 8 Aug 2013 | USD | 0.8355 | 0.86 | 0.8 | 0.8499 | 4.2495 | -0.02 (-2.30%) | 9,456 |
| 7 Aug 2013 | USD | 0.85 | 0.8799 | 0.8402 | 0.8699 | 4.3495 | -0.01 (-1.15%) | 1,660 |
| 6 Aug 2013 | USD | 0.88 | 0.88 | 0.85 | 0.88 | 4.4 | 0.0 (0.0%) | 3,140 |
| 5 Aug 2013 | USD | 0.9 | 0.9262 | 0.863 | 0.88 | 4.4 | -0.02 (-2.22%) | 5,327 |
| 2 Aug 2013 | USD | 0.93 | 0.95 | 0.9 | 0.9 | 4.5 | -0.03 (-3.23%) | 2,900 |
| 1 Aug 2013 | USD | 0.9635 | 0.9635 | 0.9 | 0.93 | 4.65 | -0.02 (-2.11%) | 20,856 |
| 31 Jul 2013 | USD | 0.99 | 1 | 0.95 | 0.95 | 4.75 | +0.01 (+1.06%) | 12,727 |
| 30 Jul 2013 | USD | 1 | 1 | 0.92 | 0.94 | 4.7 | -0.036 (-3.74%) | 4,405 |
| 29 Jul 2013 | USD | 0.9242 | 1 | 0.9242 | 0.9765 | 4.8825 | +0.067 (+7.31%) | 6,898 |
| 26 Jul 2013 | USD | 0.95 | 0.95 | 0.87 | 0.91 | 4.55 | -0.04 (-4.21%) | 16,307 |
| 25 Jul 2013 | USD | 0.92 | 0.95 | 0.9001 | 0.95 | 4.75 | 0.0 (0.0%) | 10,712 |
| 24 Jul 2013 | USD | 0.95 | 0.95 | 0.83 | 0.95 | 4.75 | +0.12 (+14.46%) | 9,864 |
| 23 Jul 2013 | USD | 0.89 | 0.89 | 0.8 | 0.83 | 4.15 | -0.07 (-7.80%) | 48,841 |
| 22 Jul 2013 | USD | 0.95 | 0.96 | 0.889 | 0.9002 | 4.501 | +0 (+0.02%) | 26,923 |
| 19 Jul 2013 | USD | 0.98 | 0.98 | 0.8945 | 0.9 | 4.5 | -0.05 (-5.27%) | 16,479 |
| 18 Jul 2013 | USD | 0.91 | 0.9501 | 0.9001 | 0.9501 | 4.7505 | +0.05 (+5.57%) | 3,883 |
