| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 0.95 | 0.96 | 0.9 | 0.9 | 4.5 | -0.03 (-3.22%) | 23,891 |
| 16 Jul 2013 | USD | 0.99 | 1 | 0.92 | 0.9299 | 4.6495 | -0.04 (-4.13%) | 31,503 |
| 15 Jul 2013 | USD | 0.92 | 1.0699 | 0.9102 | 0.97 | 4.85 | +0.08 (+8.99%) | 33,118 |
| 12 Jul 2013 | USD | 1.2 | 1.2 | 0.87 | 0.89 | 4.45 | -0.05 (-5.32%) | 36,557 |
| 11 Jul 2013 | USD | 0.99 | 0.995 | 0.87 | 0.94 | 4.7 | -0.05 (-5.05%) | 51,209 |
| 10 Jul 2013 | USD | 1.07 | 1.1 | 0.97 | 0.99 | 4.95 | -0.08 (-7.48%) | 30,233 |
| 9 Jul 2013 | USD | 1.2 | 1.2 | 1.05 | 1.07 | 5.35 | -0.14 (-11.57%) | 54,062 |
| 8 Jul 2013 | USD | 1.25 | 1.28 | 1.12 | 1.21 | 6.05 | +0.03 (+2.54%) | 89,279 |
| 5 Jul 2013 | USD | 1.19 | 1.29 | 1.14 | 1.18 | 5.9 | -0.07 (-5.60%) | 75,819 |
| 4 Jul 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 1.009 | 1.27 | 0.9901 | 1.25 | 6.25 | +0.25 (+25%) | 21,283 |
| 2 Jul 2013 | USD | 0.9599 | 1 | 0.8799 | 1 | 5 | +0.051 (+5.37%) | 22,937 |
| 1 Jul 2013 | USD | 0.95 | 1.02 | 0.94 | 0.949 | 4.745 | -0.001 (-0.11%) | 21,532 |
| 28 Jun 2013 | USD | 0.92 | 0.9699 | 0.89 | 0.95 | 4.75 | +0.05 (+5.56%) | 14,276 |
| 27 Jun 2013 | USD | 1 | 1 | 0.855 | 0.9 | 4.5 | -0.1 (-10%) | 21,555 |
| 26 Jun 2013 | USD | 0.99 | 1 | 0.99 | 1 | 5 | +0.02 (+2.04%) | 5,942 |
| 25 Jun 2013 | USD | 0.99 | 1 | 0.895 | 0.98 | 4.9 | -0.02 (-2%) | 24,013 |
| 24 Jun 2013 | USD | 0.945 | 1 | 0.935 | 1 | 5 | +0.065 (+6.95%) | 18,179 |
| 21 Jun 2013 | USD | 0.962 | 1 | 0.935 | 0.935 | 4.675 | -0.015 (-1.58%) | 13,442 |
| 20 Jun 2013 | USD | 0.917 | 0.99 | 0.917 | 0.95 | 4.75 | +0.029 (+3.12%) | 10,436 |
| 19 Jun 2013 | USD | 0.98 | 0.98 | 0.9213 | 0.9213 | 4.6065 | -0.009 (-0.94%) | 15,999 |
| 18 Jun 2013 | USD | 0.89 | 0.94 | 0.88 | 0.93 | 4.65 | +0.08 (+9.42%) | 34,244 |
| 17 Jun 2013 | USD | 0.89 | 0.93 | 0.81 | 0.8499 | 4.2495 | -0.03 (-3.42%) | 29,052 |
| 14 Jun 2013 | USD | 0.805 | 0.8999 | 0.8 | 0.88 | 4.4 | +0.08 (+9.99%) | 24,765 |
| 13 Jun 2013 | USD | 0.83 | 0.83 | 0.8 | 0.8001 | 4.0005 | -0.03 (-3.60%) | 19,895 |
| 12 Jun 2013 | USD | 0.83 | 0.86 | 0.815 | 0.83 | 4.15 | +0.015 (+1.84%) | 8,500 |
| 11 Jun 2013 | USD | 0.715 | 0.8319 | 0.705 | 0.815 | 4.075 | +0.099 (+13.80%) | 68,628 |
| 10 Jun 2013 | USD | 0.61 | 0.7162 | 0.6 | 0.7162 | 3.581 | +0.14 (+24.34%) | 27,606 |
| 7 Jun 2013 | USD | 0.64 | 0.64 | 0.56 | 0.576 | 2.88 | -0.004 (-0.69%) | 20,192 |
| 6 Jun 2013 | USD | 0.56 | 0.58 | 0.55 | 0.58 | 2.9 | +0.02 (+3.57%) | 2,780 |
